Black Friday최대 80% 싸게
Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)

Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02486.718−0.13%−0.615486.718486.718
셀
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05492.468+0.11%+0.535492.468492.468
뉴트럴
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03491.843−0.02%−0.090491.843491.843
뉴트럴
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03479.593−0.10%−0.490479.593479.593
셀
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02464.593−0.25%−1.159464.593464.593
셀
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04453.093−0.34%−1.534453.093453.093
셀
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02442.645−0.88%−3.909442.645442.645
스트롱 셀
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02436.312−0.96%−4.242436.312436.312
스트롱 셀
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04438.645−0.88%−3.909438.645438.645
스트롱 셀
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02442.645−1.02%−4.575442.645442.645
스트롱 셀
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02449.978−1.15%−5.242449.978449.978
스트롱 셀
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03455.978−1.14%−5.242455.978455.978
스트롱 셀
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02460.312−1.20%−5.575460.312460.312
스트롱 셀
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05461.145−1.12%−5.242461.145461.145
스트롱 셀
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02458.593−0.67%−3.113458.593458.593
스트롱 셀
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02448.593−0.63%−2.863448.593448.593
스트롱 셀
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02436.593−0.59%−2.613436.593436.593
스트롱 셀
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04426.593−0.72%−3.113426.593426.593
스트롱 셀
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02422.593−0.73%−3.113422.593422.593
스트롱 셀
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02422.593−0.73%−3.113422.593422.593
스트롱 셀
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03424.093−0.73%−3.113424.093424.093
스트롱 셀
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02428.093−0.72%−3.113428.093428.093
스트롱 셀
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04432.093−0.72%−3.113432.093432.093
스트롱 셀
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02434.093−0.71%−3.113434.093434.093
스트롱 셀
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02435.093−0.71%−3.113435.093435.093
스트롱 셀