지금 시작
Mini Argus Propane (Saudi Aramco) Futures (May 2027)Mini Argus Propane (Saudi Aramco) Futures (May 2027)Mini Argus Propane (Saudi Aramco) Futures (May 2027)

Mini Argus Propane (Saudi Aramco) Futures (May 2027)

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05504.750+0.66%+3.330504.750504.750
매수
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03500.250+0.27%+1.330500.250500.250
중립
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03489.154+0.30%+1.484489.154489.154
매수
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02478.154+0.46%+2.168478.154478.154
매수
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04468.375+0.67%+3.139468.375468.375
매수
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02459.625+0.81%+3.704459.625459.625
매수
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02454.583+0.67%+3.039454.583454.583
매수
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04456.250+0.69%+3.123456.250456.250
매수
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02460.500+0.88%+4.039460.500460.500
매수
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02467.833+0.78%+3.622467.833467.833
매수
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03474.833+0.89%+4.206474.833474.833
매수
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02481.000+1.08%+5.123481.000481.000
매수
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05481.000+1.04%+4.956481.000481.000
매수
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02474.625+0.92%+4.309474.625474.625
매수
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02462.375+0.72%+3.309462.375462.375
매수
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02449.625+0.40%+1.809449.625449.625
매수
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04441.625+0.18%+0.809441.625441.625
매수
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02435.625−0.27%−1.191435.625435.625
중립
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02436.625−0.27%−1.191436.625436.625
매수
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03438.625−0.10%−0.441438.625438.625
매수
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02441.625−0.44%−1.941441.625441.625
매수
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04444.625−0.66%−2.941444.625444.625
중립
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02445.625−0.77%−3.441445.625445.625
중립
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02446.625−0.76%−3.441446.625446.625
중립