Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 584.834 | +0.08% | 0.459 | 584.834 | 584.834 | 바이 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 565.084 | −0.01% | −0.041 | 565.084 | 565.084 | 바이 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 546.959 | −0.14% | −0.759 | 546.959 | 546.959 | 바이 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 534.334 | −0.12% | −0.666 | 534.334 | 534.334 | 바이 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 528.084 | −0.17% | −0.884 | 528.084 | 528.084 | 바이 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 529.750 | −0.15% | −0.778 | 529.750 | 529.750 | 뉴트럴 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 535.248 | −0.09% | −0.481 | 535.248 | 535.248 | 바이 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 541.165 | −0.01% | −0.064 | 541.165 | 541.165 | 바이 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 545.498 | −0.07% | −0.397 | 545.498 | 545.498 | 바이 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 543.665 | +0.30% | 1.603 | 543.665 | 543.665 | 바이 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 538.332 | +0.61% | 3.270 | 538.332 | 538.332 | 바이 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 520.332 | +0.66% | 3.437 | 520.332 | 520.332 | 바이 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 500.998 | +0.86% | 4.269 | 500.998 | 500.998 | 바이 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 485.498 | +0.64% | 3.103 | 485.498 | 485.498 | 셀 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 474.665 | +0.16% | 0.770 | 474.665 | 474.665 | 셀 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 470.832 | −0.12% | −0.563 | 470.832 | 470.832 | 셀 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 471.165 | −0.23% | −1.064 | 471.165 | 471.165 | 셀 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 475.165 | −0.19% | −0.897 | 475.165 | 475.165 | 셀 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 480.665 | −0.19% | −0.897 | 480.665 | 480.665 | 셀 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 479.373 | −0.41% | −1.970 | 479.373 | 479.373 | 셀 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 480.873 | −0.41% | −1.970 | 480.873 | 480.873 | 셀 |