개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	501.398	−1.02%	−5.188	501.398	501.398	셀
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	495.848	−0.80%	−3.988	495.848	495.848	셀
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	480.723	−0.64%	−3.113	480.723	480.723	셀
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	465.848	−0.72%	−3.363	465.848	465.848	셀
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	453.348	−0.68%	−3.113	453.348	453.348	스트롱 셀
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	444.598	−0.64%	−2.863	444.598	444.598	스트롱 셀
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	439.899	−1.05%	−4.658	439.899	439.899	스트롱 셀
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	440.065	−1.18%	−5.242	440.065	440.065	스트롱 셀
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	442.732	−1.28%	−5.742	442.732	442.732	스트롱 셀
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	450.732	−1.04%	−4.742	450.732	450.732	스트롱 셀
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	456.732	−1.06%	−4.908	456.732	456.732	스트롱 셀
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	461.899	−1.05%	−4.908	461.899	461.899	스트롱 셀
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	461.899	−1.05%	−4.908	461.899	461.899	스트롱 셀
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	454.223	−0.90%	−4.113	454.223	454.223	스트롱 셀
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	441.223	−0.92%	−4.113	441.223	441.223	스트롱 셀
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	428.223	−0.95%	−4.113	428.223	428.223	스트롱 셀
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	420.223	−0.97%	−4.113	420.223	420.223	스트롱 셀
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	414.223	−0.98%	−4.113	414.223	414.223	스트롱 셀
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	415.223	−0.98%	−4.113	415.223	415.223	스트롱 셀
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	417.223	−0.98%	−4.113	417.223	417.223	스트롱 셀
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	420.223	−0.97%	−4.113	420.223	420.223	스트롱 셀
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	423.223	−0.96%	−4.113	423.223	423.223	스트롱 셀
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	424.223	−0.96%	−4.113	424.223	424.223	스트롱 셀
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	425.223	−0.96%	−4.113	425.223	425.223	스트롱 셀

Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)

개별 계약 목록