개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	508.022	−2.06%	−10.671	508.022	508.022	뉴트럴
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	499.201	−1.26%	−6.367	499.201	499.201	셀
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	483.750	−0.90%	−4.406	483.750	483.750	셀
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	469.375	−0.59%	−2.781	469.375	469.375	셀
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	457.000	−0.55%	−2.531	457.000	457.000	셀
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	447.250	−0.62%	−2.781	447.250	447.250	셀
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	442.717	−0.22%	−0.995	442.717	442.717	셀
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	443.050	−0.19%	−0.829	443.050	443.050	셀
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	446.384	−0.19%	−0.828	446.384	446.384	셀
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	453.550	−0.29%	−1.329	453.550	453.550	셀
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	459.884	−0.43%	−1.995	459.884	459.884	셀
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	465.050	−0.60%	−2.829	465.050	465.050	셀
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	465.550	−0.60%	−2.829	465.550	465.550	셀
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	458.201	−0.78%	−3.617	458.201	458.201	스트롱 셀
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	445.451	−0.81%	−3.617	445.451	445.451	스트롱 셀
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	432.701	−0.83%	−3.617	432.701	432.701	스트롱 셀
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	424.701	−0.84%	−3.617	424.701	424.701	스트롱 셀
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	418.701	−0.86%	−3.617	418.701	418.701	스트롱 셀
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	419.701	−0.85%	−3.617	419.701	419.701	스트롱 셀
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	421.701	−0.85%	−3.617	421.701	421.701	스트롱 셀
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	424.701	−0.84%	−3.617	424.701	424.701	스트롱 셀
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	427.701	−0.84%	−3.617	427.701	427.701	스트롱 셀
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	428.701	−0.84%	−3.617	428.701	428.701	스트롱 셀
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	429.701	−0.83%	−3.617	429.701	429.701	스트롱 셀

Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)

개별 계약 목록