Mini Argus Propane (Saudi Aramco) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 607.764 | +2.04% | 12.139 | 607.764 | 607.764 | 스트롱 바이 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 587.014 | +1.67% | 9.639 | 587.014 | 587.014 | 스트롱 바이 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 558.698 | +0.01% | 0.066 | 558.698 | 558.698 | 바이 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 545.198 | −0.11% | −0.622 | 545.198 | 545.198 | 바이 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 538.823 | −0.14% | −0.747 | 538.823 | 538.823 | 바이 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 539.375 | −0.29% | −1.562 | 539.375 | 539.375 | 바이 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 545.882 | −0.26% | −1.409 | 545.882 | 545.882 | 바이 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 551.882 | −0.19% | −1.076 | 551.882 | 551.882 | 바이 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 556.548 | −0.13% | −0.743 | 556.548 | 556.548 | 바이 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555.048 | −0.16% | −0.910 | 555.048 | 555.048 | 바이 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550.048 | −0.23% | −1.243 | 550.048 | 550.048 | 바이 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531.215 | −0.39% | −2.076 | 531.215 | 531.215 | 바이 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.882 | −0.53% | −2.743 | 510.882 | 510.882 | 바이 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494.548 | −0.48% | −2.410 | 494.548 | 494.548 | 바이 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482.382 | −0.57% | −2.743 | 482.382 | 482.382 | 뉴트럴 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.382 | −0.67% | −3.243 | 477.382 | 477.382 | 셀 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.548 | −0.64% | −3.077 | 477.548 | 477.548 | 셀 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.048 | −0.74% | −3.577 | 481.048 | 481.048 | 셀 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.382 | −0.76% | −3.743 | 486.382 | 486.382 | 셀 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 487.698 | +0.34% | 1.636 | 487.698 | 487.698 | 셀 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489.198 | +0.34% | 1.636 | 489.198 | 489.198 | 셀 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 493.198 | +0.33% | 1.636 | 493.198 | 493.198 | 셀 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 492.948 | +0.38% | 1.886 | 492.948 | 492.948 | 셀 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 481.073 | +0.32% | 1.511 | 481.073 | 481.073 | 바이 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 468.823 | +0.16% | 0.761 | 468.823 | 468.823 | 스트롱 바이 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 460.073 | −0.08% | −0.364 | 460.073 | 460.073 | 뉴트럴 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455.073 | −0.27% | −1.239 | 455.073 | 455.073 | 셀 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 452.698 | −0.38% | −1.739 | 452.698 | 452.698 | 셀 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 464.145 | +0.87% | 4.021 | 464.145 | 464.145 | 바이 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 465.145 | +0.87% | 4.021 | 465.145 | 465.145 | — |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 470.145 | +0.86% | 4.021 | 470.145 | 470.145 | — |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 473.145 | +0.86% | 4.021 | 473.145 | 473.145 | — |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 473.145 | +0.86% | 4.021 | 473.145 | 473.145 | — |