Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04443.073−1.67%−7.518443.073443.073
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02446.823−1.71%−7.768446.823446.823
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05453.823−1.58%−7.268453.823453.823
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03453.323−1.58%−7.268453.323453.323
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03449.518−1.58%−7.198449.518449.518
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02437.518−1.56%−6.948437.518437.518
스트롱 셀
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04427.286−1.70%−7.390427.286427.286
스트롱 셀
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02421.786−1.76%−7.557421.786421.786
스트롱 셀
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02418.286−1.74%−7.390418.286418.286
스트롱 셀
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04419.620−1.65%−7.056419.620419.620
스트롱 셀
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02424.870−1.80%−7.806424.870424.870
스트롱 셀
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02430.870−1.78%−7.806430.870430.870
스트롱 셀
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03436.036−1.76%−7.807436.036436.036
스트롱 셀
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02439.203−1.64%−7.306439.203439.203
스트롱 셀
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05439.305−1.94%−8.709439.305439.305
스트롱 셀
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02434.805−1.96%−8.709434.805434.805
스트롱 셀
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02425.305−2.01%−8.709425.305425.305
스트롱 셀
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02413.305−2.06%−8.709413.305413.305
스트롱 셀
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04406.305−2.10%−8.709406.305406.305
스트롱 셀
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02404.805−2.11%−8.709404.805404.805
스트롱 셀
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02404.805−2.11%−8.709404.805404.805
스트롱 셀
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03406.805−2.10%−8.709406.805406.805
스트롱 셀
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02410.805−2.08%−8.709410.805410.805
스트롱 셀
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04414.805−2.06%−8.709414.805414.805
스트롱 셀
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02416.805−2.05%−8.709416.805416.805
스트롱 셀
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02417.805−2.04%−8.709417.805417.805
스트롱 셀