Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 547.060 | −0.98% | −5.410 | 547.060 | 547.060 | 바이 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 556.935 | −0.85% | −4.785 | 556.935 | 556.935 | 바이 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 562.810 | −0.78% | −4.410 | 562.810 | 562.810 | 바이 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 559.685 | −0.87% | −4.910 | 559.685 | 559.685 | 바이 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 552.935 | −0.95% | −5.285 | 552.935 | 552.935 | 바이 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 539.302 | −1.14% | −6.244 | 539.302 | 539.302 | 바이 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 515.790 | −1.10% | −5.741 | 515.790 | 515.790 | 바이 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 499.457 | −1.14% | −5.740 | 499.457 | 499.457 | 바이 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 487.457 | −1.23% | −6.074 | 487.457 | 487.457 | 바이 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.123 | −1.31% | −6.408 | 481.123 | 481.123 | 뉴트럴 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481.623 | −1.31% | −6.408 | 481.623 | 481.623 | 바이 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 486.457 | −1.30% | −6.407 | 486.457 | 486.457 | 바이 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494.290 | −1.28% | −6.407 | 494.290 | 494.290 | 바이 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498.790 | −1.27% | −6.407 | 498.790 | 498.790 | 바이 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495.435 | −1.32% | −6.611 | 495.435 | 495.435 | 바이 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494.935 | −1.32% | −6.611 | 494.935 | 494.935 | 바이 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 490.935 | −1.33% | −6.611 | 490.935 | 490.935 | 바이 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477.435 | −1.37% | −6.611 | 477.435 | 477.435 | 바이 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 463.935 | −1.40% | −6.611 | 463.935 | 463.935 | 바이 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 457.435 | −1.42% | −6.611 | 457.435 | 457.435 | 바이 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455.935 | −1.43% | −6.611 | 455.935 | 455.935 | 뉴트럴 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 455.935 | −1.43% | −6.611 | 455.935 | 455.935 | 뉴트럴 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454.935 | −1.43% | −6.611 | 454.935 | 454.935 | 뉴트럴 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.935 | −1.43% | −6.611 | 455.935 | 455.935 | 뉴트럴 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 460.935 | −1.41% | −6.611 | 460.935 | 460.935 | 뉴트럴 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 460.935 | −1.41% | −6.611 | 460.935 | 460.935 | 뉴트럴 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 460.935 | −1.41% | −6.611 | 460.935 | 460.935 | 뉴트럴 |