Mini Argus Propane (Saudi Aramco) Futures (Jan 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 580.000 | +0.13% | 0.729 | 580.000 | 580.000 | 바이 |
| MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 570.581 | +0.05% | 0.271 | 570.581 | 570.581 | 바이 |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 562.728 | −0.21% | −1.207 | 562.728 | 562.728 | 바이 |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 568.206 | −0.17% | −0.979 | 568.206 | 568.206 | 바이 |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 576.956 | −0.21% | −1.229 | 576.956 | 576.956 | 바이 |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 584.956 | −0.21% | −1.229 | 584.956 | 584.956 | 바이 |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 587.647 | −0.22% | −1.320 | 587.647 | 587.647 | 바이 |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 585.902 | −0.16% | −0.914 | 585.902 | 585.902 | 바이 |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 578.235 | −0.19% | −1.081 | 578.235 | 578.235 | 바이 |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 555.402 | −0.22% | −1.247 | 555.402 | 555.402 | 바이 |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 533.402 | −0.23% | −1.247 | 533.402 | 533.402 | 바이 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 518.568 | −0.30% | −1.581 | 518.568 | 518.568 | 바이 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 510.568 | −0.34% | −1.748 | 510.568 | 510.568 | 바이 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 507.902 | −0.34% | −1.747 | 507.902 | 507.902 | 바이 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 508.402 | −0.31% | −1.581 | 508.402 | 508.402 | 바이 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 511.568 | −0.31% | −1.581 | 511.568 | 511.568 | 바이 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 516.735 | −0.31% | −1.581 | 516.735 | 516.735 | 바이 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 521.735 | −0.30% | −1.581 | 521.735 | 521.735 | 바이 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 523.735 | −0.30% | −1.581 | 523.735 | 523.735 | 바이 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 518.772 | −0.85% | −4.445 | 518.772 | 518.772 | 바이 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 516.272 | −0.85% | −4.445 | 516.272 | 516.272 | 바이 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 502.772 | −0.88% | −4.445 | 502.772 | 502.772 | 바이 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 489.272 | −0.90% | −4.445 | 489.272 | 489.272 | 바이 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 485.272 | −0.91% | −4.445 | 485.272 | 485.272 | 바이 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.772 | −0.91% | −4.445 | 484.772 | 484.772 | 바이 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 484.772 | −0.91% | −4.445 | 484.772 | 484.772 | 바이 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 485.772 | −0.91% | −4.445 | 485.772 | 485.772 | 바이 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 489.772 | −0.90% | −4.445 | 489.772 | 489.772 | 바이 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494.272 | −0.79% | −3.945 | 494.272 | 494.272 | 바이 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490.294 | −0.74% | −3.640 | 490.294 | 490.294 | 바이 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494.294 | −0.73% | −3.640 | 494.294 | 494.294 | 바이 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 491.123 | −0.85% | −4.212 | 491.123 | 491.123 | 셀 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 488.623 | −0.85% | −4.212 | 488.623 | 488.623 | 뉴트럴 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 476.123 | −0.88% | −4.212 | 476.123 | 476.123 | 셀 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 463.623 | −0.90% | −4.212 | 463.623 | 463.623 | 셀 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 460.623 | −0.91% | −4.212 | 460.623 | 460.623 | 뉴트럴 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 459.623 | −0.91% | −4.212 | 459.623 | 459.623 | — |