Mini Argus Propane (Saudi Aramco) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 516.014 | −0.31% | −1.611 | 516.014 | 516.014 | 스트롱 셀 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528.264 | −0.49% | −2.611 | 528.264 | 528.264 | 셀 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 540.514 | −0.30% | −1.611 | 540.514 | 540.514 | 셀 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 546.764 | −0.39% | −2.168 | 546.764 | 546.764 | 셀 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 544.264 | −0.56% | −3.043 | 544.264 | 544.264 | 셀 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 539.264 | −0.47% | −2.560 | 539.264 | 539.264 | 셀 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 527.148 | −0.61% | −3.223 | 527.148 | 527.148 | 셀 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506.815 | −0.60% | −3.056 | 506.815 | 506.815 | 셀 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494.148 | −0.58% | −2.890 | 494.148 | 494.148 | 셀 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482.482 | −0.56% | −2.722 | 482.482 | 482.482 | 셀 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.482 | −0.53% | −2.556 | 477.482 | 477.482 | 셀 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476.232 | −0.38% | −1.806 | 476.232 | 476.232 | 셀 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 479.398 | −0.38% | −1.806 | 479.398 | 479.398 | 셀 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.565 | −0.37% | −1.806 | 485.565 | 485.565 | 셀 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486.848 | −0.50% | −2.459 | 486.848 | 486.848 | 스트롱 셀 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485.848 | −0.50% | −2.459 | 485.848 | 485.848 | 스트롱 셀 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485.348 | −0.50% | −2.459 | 485.348 | 485.348 | 스트롱 셀 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 481.348 | −0.51% | −2.459 | 481.348 | 481.348 | 스트롱 셀 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468.348 | −0.52% | −2.459 | 468.348 | 468.348 | 스트롱 셀 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 455.348 | −0.54% | −2.459 | 455.348 | 455.348 | 스트롱 셀 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 449.348 | −0.54% | −2.459 | 449.348 | 449.348 | 스트롱 셀 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 448.348 | −0.55% | −2.459 | 448.348 | 448.348 | 스트롱 셀 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 448.348 | −0.55% | −2.459 | 448.348 | 448.348 | 스트롱 셀 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 447.348 | −0.55% | −2.459 | 447.348 | 447.348 | 스트롱 셀 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 448.348 | −0.55% | −2.459 | 448.348 | 448.348 | 스트롱 셀 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 453.348 | −0.54% | −2.459 | 453.348 | 453.348 | 스트롱 셀 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 453.348 | −0.54% | −2.459 | 453.348 | 453.348 | 셀 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 453.348 | −0.54% | −2.459 | 453.348 | 453.348 | 스트롱 셀 |