Mini-Argus Butane (Saudi Aramco) Futures (Mar 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MAAK2024Mini-Argus Butane (Saudi Aramco) Futures (May 2024) | 2024-05-02 | 585.000 | 0.00% | 0.000 | 585.000 | 585.000 | 뉴트럴 |
| MAAM2024Mini-Argus Butane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 536.428 | −0.20% | −1.051 | 536.428 | 536.428 | 셀 |
| MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 527.678 | −0.25% | −1.301 | 527.678 | 527.678 | 셀 |
| MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 527.178 | −0.27% | −1.426 | 527.178 | 527.178 | 셀 |
| MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 540.428 | −0.22% | −1.176 | 540.428 | 540.428 | 셀 |
| MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 550.928 | −0.17% | −0.926 | 550.928 | 550.928 | 셀 |
| MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 559.678 | +0.01% | 0.074 | 559.678 | 559.678 | 셀 |
| MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 566.178 | +0.06% | 0.324 | 566.178 | 566.178 | 셀 |
| MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 561.428 | −0.16% | −0.926 | 561.428 | 561.428 | 셀 |
| MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 554.928 | −0.30% | −1.676 | 554.928 | 554.928 | 셀 |
| MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 533.678 | −0.41% | −2.176 | 533.678 | 533.678 | 스트롱 셀 |
| MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 507.428 | −0.57% | −2.926 | 507.428 | 507.428 | 셀 |
| MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 495.428 | −0.98% | −4.926 | 495.428 | 495.428 | — |