심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MAAM2024Mini-Argus Butane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 565.000 | 0.00% | 0.000 | 565.000 | 565.000 | 바이 |
MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 548.611 | +0.38% | 2.098 | 548.611 | 548.611 | 바이 |
MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 545.561 | +0.93% | 5.048 | 545.561 | 545.561 | 바이 |
MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 555.061 | +0.83% | 4.548 | 555.061 | 555.061 | 바이 |
MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 568.436 | +0.96% | 5.423 | 568.436 | 568.436 | 바이 |
MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 579.936 | +0.94% | 5.423 | 579.936 | 579.936 | 스트롱 바이 |
MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 584.186 | +0.85% | 4.923 | 584.186 | 584.186 | 바이 |
MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 580.186 | +0.86% | 4.923 | 580.186 | 580.186 | 바이 |
MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 576.936 | +0.77% | 4.423 | 576.936 | 576.936 | 바이 |
MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 554.436 | +0.80% | 4.423 | 554.436 | 554.436 | 바이 |
MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 532.436 | +0.84% | 4.423 | 532.436 | 532.436 | 스트롱 바이 |
MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 519.186 | +0.86% | 4.423 | 519.186 | 519.186 | 스트롱 바이 |
MAAM2025Mini-Argus Butane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 510.436 | +0.87% | 4.423 | 510.436 | 510.436 | — |