No. 11 Sugar Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1943 | −0.82% | −0.0016 | 0.1943 | 0.1943 | 뉴트럴 |
| YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1949 | −0.76% | −0.0015 | 0.1949 | 0.1949 | 뉴트럴 |
| YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1966 | −0.35% | −0.0007 | 0.1966 | 0.1966 | 바이 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1890 | −0.05% | −0.0001 | 0.1890 | 0.1890 | 셀 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1849 | −0.05% | −0.0001 | 0.1849 | 0.1849 | 뉴트럴 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1832 | −0.05% | −0.0001 | 0.1832 | 0.1832 | 셀 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1839 | 0.00% | 0.0000 | 0.1839 | 0.1839 | 셀 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1780 | +0.06% | 0.0001 | 0.1780 | 0.1780 | 셀 |