No. 11 Sugar Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1889 | −0.16% | −0.0003 | 0.1889 | 0.1889 | 셀 |
| YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1902 | +0.16% | 0.0003 | 0.1902 | 0.1902 | 셀 |
| YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1929 | +0.26% | 0.0005 | 0.1929 | 0.1929 | 뉴트럴 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1860 | +0.11% | 0.0002 | 0.1860 | 0.1860 | 셀 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1824 | −0.05% | −0.0001 | 0.1824 | 0.1824 | 셀 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1812 | −0.11% | −0.0002 | 0.1812 | 0.1812 | 셀 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1823 | −0.16% | −0.0003 | 0.1823 | 0.1823 | 셀 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1766 | −0.28% | −0.0005 | 0.1766 | 0.1766 | 스트롱 셀 |