No. 11 Sugar Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1958 | −0.10% | −0.0002 | 0.1958 | 0.1958 | 셀 |
| YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1960 | −0.15% | −0.0003 | 0.1960 | 0.1960 | 셀 |
| YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1987 | −0.25% | −0.0005 | 0.1987 | 0.1987 | 셀 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1929 | −0.41% | −0.0008 | 0.1929 | 0.1929 | 셀 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1903 | −0.63% | −0.0012 | 0.1903 | 0.1903 | 셀 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1901 | −0.89% | −0.0017 | 0.1901 | 0.1901 | 셀 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1916 | −1.08% | −0.0021 | 0.1916 | 0.1916 | 셀 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1856 | −1.43% | −0.0027 | 0.1856 | 0.1856 | — |