No. 11 Sugar Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1897 | +0.42% | 0.0008 | 0.1897 | 0.1897 | 셀 |
| YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1916 | +0.74% | 0.0014 | 0.1916 | 0.1916 | 바이 |
| YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1943 | +0.73% | 0.0014 | 0.1943 | 0.1943 | 바이 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1869 | +0.48% | 0.0009 | 0.1869 | 0.1869 | 뉴트럴 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1830 | +0.33% | 0.0006 | 0.1830 | 0.1830 | 셀 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1817 | +0.28% | 0.0005 | 0.1817 | 0.1817 | 셀 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1827 | +0.22% | 0.0004 | 0.1827 | 0.1827 | 셀 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1769 | +0.17% | 0.0003 | 0.1769 | 0.1769 | 셀 |