No. 11 Sugar Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1819 | −0.87% | −0.0016 | 0.1819 | 0.1819 | 셀 |
| YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1818 | −0.76% | −0.0014 | 0.1818 | 0.1818 | 셀 |
| YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1848 | −0.75% | −0.0014 | 0.1848 | 0.1848 | 셀 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1812 | −0.66% | −0.0012 | 0.1812 | 0.1812 | 셀 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1800 | −0.61% | −0.0011 | 0.1800 | 0.1800 | 셀 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1809 | −0.60% | −0.0011 | 0.1809 | 0.1809 | 셀 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1840 | −0.54% | −0.0010 | 0.1840 | 0.1840 | 셀 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1804 | −0.50% | −0.0009 | 0.1804 | 0.1804 | 스트롱 셀 |