No. 11 Sugar Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1924 | +0.73% | 0.0014 | 0.1924 | 0.1924 | 바이 |
| YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1951 | +0.10% | 0.0002 | 0.1951 | 0.1951 | 뉴트럴 |
| YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1981 | +0.20% | 0.0004 | 0.1981 | 0.1981 | 뉴트럴 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1904 | +0.21% | 0.0004 | 0.1904 | 0.1904 | 뉴트럴 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1854 | +0.05% | 0.0001 | 0.1854 | 0.1854 | 뉴트럴 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1831 | −0.05% | −0.0001 | 0.1831 | 0.1831 | 뉴트럴 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1836 | −0.11% | −0.0002 | 0.1836 | 0.1836 | 셀 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1772 | −0.06% | −0.0001 | 0.1772 | 0.1772 | 셀 |