No. 11 Sugar Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1959 | +2.57% | 0.0049 | 0.1959 | 0.1959 | 바이 |
| YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1964 | +2.94% | 0.0056 | 0.1964 | 0.1964 | 바이 |
| YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1973 | +2.65% | 0.0051 | 0.1973 | 0.1973 | 바이 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1891 | +2.00% | 0.0037 | 0.1891 | 0.1891 | 바이 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1850 | +1.54% | 0.0028 | 0.1850 | 0.1850 | 바이 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1833 | +0.99% | 0.0018 | 0.1833 | 0.1833 | 뉴트럴 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1839 | +0.66% | 0.0012 | 0.1839 | 0.1839 | 셀 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1779 | +0.34% | 0.0006 | 0.1779 | 0.1779 | 셀 |