WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)

WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)

거래 없음
슈퍼차트에서 보기

WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WTLN2024WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2024)
2024-06-270.02−50.00%−0.020.020.02
뉴트럴
WTLQ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2024)
2024-07-290.31−13.89%−0.050.310.31
바이
WTLU2024WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2024)
2024-08-270.33−8.33%−0.030.330.33
바이
WTLV2024WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2024)
2024-09-270.360.00%0.000.360.36
바이
WTLX2024WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2024)
2024-10-290.360.00%0.000.360.36
바이
WTLZ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2024)
2024-11-270.360.00%0.000.360.36
바이
WTLF2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2025)
2024-12-270.38−13.64%−0.060.380.38
뉴트럴
WTLG2025WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2025)
2025-01-280.460.00%0.000.460.46
바이
WTLH2025WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2025)
2025-02-270.46−6.12%−0.030.460.46
바이
WTLJ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025)
2025-03-270.61+19.61%0.100.610.61
스트롱 바이
WTLK2025WTL Midland (Argus) vs. WTI Trade Month Futures (May 2025)
2025-04-290.61+12.96%0.070.610.61
스트롱 바이
WTLM2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2025)
2025-05-280.61+8.93%0.050.610.61
스트롱 바이
WTLN2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2025)
2025-06-270.610.00%0.000.610.61
스트롱 바이
WTLQ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2025)
2025-07-290.610.00%0.000.610.61
스트롱 바이
WTLU2025WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2025)
2025-08-270.610.00%0.000.610.61
스트롱 바이
WTLV2025WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2025)
2025-09-290.63+3.28%0.020.630.63
스트롱 바이
WTLX2025WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2025)
2025-10-280.63+3.28%0.020.630.63
스트롱 바이
WTLZ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2025)
2025-11-280.63+3.28%0.020.630.63
스트롱 바이
WTLF2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2026)
2025-12-290.62+1.64%0.010.620.62
스트롱 바이
WTLG2026WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2026)
2026-01-270.62+1.64%0.010.620.62
스트롱 바이
WTLH2026WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2026)
2026-02-270.62+1.64%0.010.620.62
스트롱 바이
WTLJ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2026)
2026-03-270.62+1.64%0.010.620.62
스트롱 바이
WTLK2026WTL Midland (Argus) vs. WTI Trade Month Futures (May 2026)
2026-04-280.62+1.64%0.010.620.62
스트롱 바이
WTLM2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2026)
2026-05-270.62+1.64%0.010.620.62
스트롱 바이
WTLN2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2026)
2026-06-290.62+1.64%0.010.620.62
스트롱 바이
WTLQ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2026)
2026-07-280.62+1.64%0.010.620.62
스트롱 바이
WTLU2026WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2026)
2026-08-270.62+1.64%0.010.620.62
스트롱 바이
WTLV2026WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2026)
2026-09-290.62+1.64%0.010.620.62
스트롱 바이
WTLX2026WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2026)
2026-10-270.62+1.64%0.010.620.62
스트롱 바이
WTLZ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2026)
2026-11-300.62+1.64%0.010.620.62
스트롱 바이
WTLF2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2027)
2026-12-290.63+3.28%0.020.630.63
스트롱 바이
WTLG2027WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2027)
2027-01-270.63+3.28%0.020.630.63
스트롱 바이
WTLH2027WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2027)
2027-03-010.63+3.28%0.020.630.63
스트롱 바이
WTLJ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2027)
2027-03-300.63+3.28%0.020.630.63
스트롱 바이
WTLK2027WTL Midland (Argus) vs. WTI Trade Month Futures (May 2027)
2027-04-270.63+3.28%0.020.630.63
스트롱 바이
WTLM2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2027)
2027-05-270.63+3.28%0.020.630.63
스트롱 바이
WTLN2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2027)
2027-06-290.63+3.28%0.020.630.63
스트롱 바이
WTLQ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2027)
2027-07-270.63+3.28%0.020.630.63
스트롱 바이
WTLU2027WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2027)
2027-08-270.63+3.28%0.020.630.63
스트롱 바이
WTLV2027WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2027)
2027-09-280.63+3.28%0.020.630.63
스트롱 바이
WTLX2027WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2027)
2027-10-270.63+3.28%0.020.630.63
스트롱 바이
WTLZ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2027)
2027-11-290.63+3.28%0.020.630.63
스트롱 바이