WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WTLN2024WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2024) | 2024-06-27 | 0.02 | +100.00% | 0.01 | 0.02 | 0.02 | 뉴트럴 |
| WTLQ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2024) | 2024-07-29 | 0.34 | +6.25% | 0.02 | 0.34 | 0.34 | 바이 |
| WTLU2024WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2024) | 2024-08-27 | 0.31 | +3.33% | 0.01 | 0.31 | 0.31 | 바이 |
| WTLV2024WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2024) | 2024-09-27 | 0.29 | +7.41% | 0.02 | 0.29 | 0.29 | 바이 |
| WTLX2024WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2024) | 2024-10-29 | 0.29 | +16.00% | 0.04 | 0.29 | 0.29 | 바이 |
| WTLZ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2024) | 2024-11-27 | 0.29 | +16.00% | 0.04 | 0.29 | 0.29 | 바이 |
| WTLF2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2025) | 2024-12-27 | 0.31 | −11.43% | −0.04 | 0.31 | 0.31 | 셀 |
| WTLG2025WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2025) | 2025-01-28 | 0.34 | −2.86% | −0.01 | 0.34 | 0.34 | 바이 |
| WTLH2025WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2025) | 2025-02-27 | 0.36 | +2.86% | 0.01 | 0.36 | 0.36 | 바이 |
| WTLJ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025) | 2025-03-27 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | 뉴트럴 |
| WTLK2025WTL Midland (Argus) vs. WTI Trade Month Futures (May 2025) | 2025-04-29 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | 바이 |
| WTLM2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2025) | 2025-05-28 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | 바이 |
| WTLN2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2025) | 2025-06-27 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | 바이 |
| WTLQ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2025) | 2025-07-29 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | 바이 |
| WTLU2025WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2025) | 2025-08-27 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | 바이 |
| WTLV2025WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2025) | 2025-09-29 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | 바이 |
| WTLX2025WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | 바이 |
| WTLZ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | 바이 |
| WTLF2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLG2026WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLH2026WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLJ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLK2026WTL Midland (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLM2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLN2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLQ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLU2026WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLV2026WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLX2026WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLZ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | 바이 |
| WTLF2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLG2027WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLH2027WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLJ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLK2027WTL Midland (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLM2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLN2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLQ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLU2027WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLV2027WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLX2027WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |
| WTLZ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 스트롱 바이 |