계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 60.56 | −0.80% | −0.49 | 60.56 | 60.56 | 셀 |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 60.31 | −0.72% | −0.44 | 60.31 | 60.31 | 셀 |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60.09 | −0.64% | −0.39 | 60.09 | 60.09 | 셀 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 59.98 | −0.58% | −0.35 | 59.98 | 59.98 | 셀 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 59.99 | −0.50% | −0.30 | 59.99 | 59.99 | 셀 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60.05 | −0.43% | −0.26 | 60.05 | 60.05 | 셀 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60.13 | −0.38% | −0.23 | 60.13 | 60.13 | 셀 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60.18 | −0.31% | −0.19 | 60.18 | 60.18 | 셀 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60.18 | −0.30% | −0.18 | 60.18 | 60.18 | 셀 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60.15 | −0.28% | −0.17 | 60.15 | 60.15 | 셀 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60.13 | −0.27% | −0.16 | 60.13 | 60.13 | 셀 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60.15 | −0.23% | −0.14 | 60.15 | 60.15 | 셀 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60.15 | −0.28% | −0.17 | 60.15 | 60.15 | 셀 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60.14 | −0.28% | −0.17 | 60.14 | 60.14 | 셀 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60.14 | −0.28% | −0.17 | 60.14 | 60.14 | 셀 |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60.18 | −0.27% | −0.16 | 60.18 | 60.18 | 셀 |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60.24 | −0.26% | −0.16 | 60.24 | 60.24 | 셀 |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60.34 | −0.26% | −0.16 | 60.34 | 60.34 | 셀 |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60.44 | −0.25% | −0.15 | 60.44 | 60.44 | 뉴트럴 |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 60.50 | −0.23% | −0.14 | 60.50 | 60.50 | 뉴트럴 |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 60.55 | −0.25% | −0.15 | 60.55 | 60.55 | 뉴트럴 |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 60.61 | −0.25% | −0.15 | 60.61 | 60.61 | 셀 |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 60.69 | −0.25% | −0.15 | 60.69 | 60.69 | 셀 |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60.79 | −0.25% | −0.15 | 60.79 | 60.79 | 셀 |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 60.90 | −0.25% | −0.15 | 60.90 | 60.90 | 셀 |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 60.96 | −0.25% | −0.15 | 60.96 | 60.96 | 셀 |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61.02 | −0.25% | −0.15 | 61.02 | 61.02 | 셀 |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61.09 | −0.23% | −0.14 | 61.09 | 61.09 | 셀 |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61.17 | −0.23% | −0.14 | 61.17 | 61.17 | 셀 |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61.28 | −0.23% | −0.14 | 61.28 | 61.28 | 셀 |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61.38 | −0.23% | −0.14 | 61.38 | 61.38 | 셀 |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61.43 | −0.21% | −0.13 | 61.43 | 61.43 | 셀 |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61.48 | −0.21% | −0.13 | 61.48 | 61.48 | 셀 |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61.56 | −0.21% | −0.13 | 61.56 | 61.56 | 셀 |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61.65 | −0.19% | −0.12 | 61.65 | 61.65 | 셀 |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61.74 | −0.21% | −0.13 | 61.74 | 61.74 | 셀 |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61.82 | −0.23% | −0.14 | 61.82 | 61.82 | 셀 |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61.85 | −0.24% | −0.15 | 61.85 | 61.85 | 셀 |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61.91 | −0.21% | −0.13 | 61.91 | 61.91 | 셀 |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61.94 | −0.23% | −0.14 | 61.94 | 61.94 | 셀 |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61.98 | −0.23% | −0.14 | 61.98 | 61.98 | 셀 |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62.06 | −0.23% | −0.14 | 62.06 | 62.06 | 셀 |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62.14 | −0.22% | −0.14 | 62.14 | 62.14 | 셀 |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62.17 | −0.22% | −0.14 | 62.17 | 62.17 | 셀 |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62.18 | −0.22% | −0.14 | 62.18 | 62.18 | 셀 |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62.19 | −0.22% | −0.14 | 62.19 | 62.19 | 셀 |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62.20 | −0.22% | −0.14 | 62.20 | 62.20 | 셀 |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.27 | −0.26% | −0.16 | 62.27 | 62.27 | 셀 |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62.37 | −0.26% | −0.16 | 62.37 | 62.37 | 셀 |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62.41 | −0.26% | −0.16 | 62.41 | 62.41 | 셀 |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62.42 | −0.26% | −0.16 | 62.42 | 62.42 | 셀 |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62.43 | −0.26% | −0.16 | 62.43 | 62.43 | 셀 |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62.44 | −0.26% | −0.16 | 62.44 | 62.44 | 셀 |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62.48 | −0.26% | −0.16 | 62.48 | 62.48 | 셀 |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | 셀 |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | 셀 |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | 셀 |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62.52 | −0.27% | −0.17 | 62.52 | 62.52 | 셀 |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62.56 | −0.27% | −0.17 | 62.56 | 62.56 | 셀 |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.59 | −0.27% | −0.17 | 62.59 | 62.59 | 셀 |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.61 | −0.27% | −0.17 | 62.61 | 62.61 | 셀 |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.58 | −0.29% | −0.18 | 62.58 | 62.58 | 셀 |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62.56 | −0.27% | −0.17 | 62.56 | 62.56 | 셀 |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62.45 | −0.32% | −0.20 | 62.45 | 62.45 | 셀 |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.30 | −0.37% | −0.23 | 62.30 | 62.30 | 셀 |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.12 | −0.34% | −0.21 | 62.12 | 62.12 | 셀 |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 61.90 | −0.40% | −0.25 | 61.90 | 61.90 | 셀 |