Crude Oil Bullet Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 64.99 | +2.49% | +1.58 | 64.99 | 64.99 | 스트롱 바이 |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 64.39 | +2.32% | +1.46 | 64.39 | 64.39 | 스트롱 바이 |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 63.96 | +2.14% | +1.34 | 63.96 | 63.96 | 스트롱 바이 |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 63.66 | +2.00% | +1.25 | 63.66 | 63.66 | 스트롱 바이 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 63.45 | +1.88% | +1.17 | 63.45 | 63.45 | 바이 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 63.29 | +1.74% | +1.08 | 63.29 | 63.29 | 바이 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 63.17 | +1.62% | +1.01 | 63.17 | 63.17 | 바이 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 63.06 | +1.50% | +0.93 | 63.06 | 63.06 | 바이 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62.92 | +1.39% | +0.86 | 62.92 | 62.92 | 바이 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 62.79 | +1.31% | +0.81 | 62.79 | 62.79 | 바이 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 62.67 | +1.19% | +0.74 | 62.67 | 62.67 | 바이 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 62.56 | +1.12% | +0.69 | 62.56 | 62.56 | 바이 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 62.50 | +1.03% | +0.64 | 62.50 | 62.50 | 바이 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 62.45 | +0.95% | +0.59 | 62.45 | 62.45 | 바이 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 62.36 | +0.89% | +0.55 | 62.36 | 62.36 | 바이 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62.29 | +0.83% | +0.51 | 62.29 | 62.29 | 바이 |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62.25 | +0.76% | +0.47 | 62.25 | 62.25 | 바이 |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | 바이 |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 62.26 | +0.63% | +0.39 | 62.26 | 62.26 | 바이 |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62.29 | +0.58% | +0.36 | 62.29 | 62.29 | 바이 |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62.28 | +0.55% | +0.34 | 62.28 | 62.28 | 바이 |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62.28 | +0.50% | +0.31 | 62.28 | 62.28 | 바이 |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62.31 | +0.45% | +0.28 | 62.31 | 62.31 | 바이 |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62.34 | +0.40% | +0.25 | 62.34 | 62.34 | 바이 |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62.40 | +0.37% | +0.23 | 62.40 | 62.40 | 바이 |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62.47 | +0.34% | +0.21 | 62.47 | 62.47 | 바이 |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62.49 | +0.32% | +0.20 | 62.49 | 62.49 | 바이 |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62.50 | +0.27% | +0.17 | 62.50 | 62.50 | 바이 |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62.52 | +0.24% | +0.15 | 62.52 | 62.52 | 바이 |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62.56 | +0.21% | +0.13 | 62.56 | 62.56 | 바이 |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62.65 | +0.21% | +0.13 | 62.65 | 62.65 | 바이 |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62.70 | +0.16% | +0.10 | 62.70 | 62.70 | 바이 |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62.70 | +0.13% | +0.08 | 62.70 | 62.70 | 바이 |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62.73 | +0.11% | +0.07 | 62.73 | 62.73 | 바이 |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62.79 | +0.10% | +0.06 | 62.79 | 62.79 | 바이 |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62.85 | +0.08% | +0.05 | 62.85 | 62.85 | 바이 |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | 바이 |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62.99 | +0.05% | +0.03 | 62.99 | 62.99 | 바이 |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 63.01 | +0.03% | +0.02 | 63.01 | 63.01 | 바이 |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 63.04 | +0.03% | +0.02 | 63.04 | 63.04 | 바이 |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63.07 | +0.02% | +0.01 | 63.07 | 63.07 | 바이 |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | 바이 |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63.14 | 0.00% | 0.00 | 63.14 | 63.14 | 바이 |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63.23 | −0.02% | −0.01 | 63.23 | 63.23 | 바이 |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63.27 | −0.03% | −0.02 | 63.27 | 63.27 | 바이 |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63.27 | −0.03% | −0.02 | 63.27 | 63.27 | 바이 |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63.31 | −0.05% | −0.03 | 63.31 | 63.31 | 바이 |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63.37 | −0.06% | −0.04 | 63.37 | 63.37 | 바이 |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63.41 | −0.06% | −0.04 | 63.41 | 63.41 | 바이 |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | 바이 |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | 바이 |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | 바이 |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.50 | −0.06% | −0.04 | 63.50 | 63.50 | 바이 |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.53 | −0.06% | −0.04 | 63.53 | 63.53 | 바이 |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.56 | −0.05% | −0.03 | 63.56 | 63.56 | 바이 |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.62 | −0.03% | −0.02 | 63.62 | 63.62 | 바이 |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.62 | −0.03% | −0.02 | 63.62 | 63.62 | 바이 |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.64 | −0.05% | −0.03 | 63.64 | 63.64 | 바이 |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.68 | −0.03% | −0.02 | 63.68 | 63.68 | 바이 |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.71 | −0.02% | −0.01 | 63.71 | 63.71 | 바이 |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.75 | −0.02% | −0.01 | 63.75 | 63.75 | 바이 |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.78 | −0.02% | −0.01 | 63.78 | 63.78 | 바이 |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.79 | −0.03% | −0.02 | 63.79 | 63.79 | 바이 |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.84 | +0.02% | +0.01 | 63.84 | 63.84 | 바이 |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.76 | +0.02% | +0.01 | 63.76 | 63.76 | 바이 |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.67 | +0.02% | +0.01 | 63.67 | 63.67 | 바이 |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63.50 | +0.02% | +0.01 | 63.50 | 63.50 | 바이 |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63.33 | +0.02% | +0.01 | 63.33 | 63.33 | 바이 |