Crude Oil Bullet Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 65.72 | +1.14% | +0.74 | 65.72 | 65.72 | 스트롱 바이 |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 65.14 | +1.15% | +0.74 | 65.14 | 65.14 | 스트롱 바이 |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 64.73 | +1.12% | +0.72 | 64.73 | 64.73 | 스트롱 바이 |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 64.41 | +1.07% | +0.68 | 64.41 | 64.41 | 스트롱 바이 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 64.18 | +1.02% | +0.65 | 64.18 | 64.18 | 스트롱 바이 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 64.03 | +1.01% | +0.64 | 64.03 | 64.03 | 스트롱 바이 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 63.91 | +1.01% | +0.64 | 63.91 | 63.91 | 스트롱 바이 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 63.79 | +1.00% | +0.63 | 63.79 | 63.79 | 스트롱 바이 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 63.65 | +1.00% | +0.63 | 63.65 | 63.65 | 스트롱 바이 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 63.51 | +1.00% | +0.63 | 63.51 | 63.51 | 스트롱 바이 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 63.38 | +0.99% | +0.62 | 63.38 | 63.38 | 스트롱 바이 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 63.26 | +0.97% | +0.61 | 63.26 | 63.26 | 스트롱 바이 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 63.19 | +0.97% | +0.61 | 63.19 | 63.19 | 스트롱 바이 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 63.14 | +0.96% | +0.60 | 63.14 | 63.14 | 스트롱 바이 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 63.04 | +0.94% | +0.59 | 63.04 | 63.04 | 스트롱 바이 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62.95 | +0.91% | +0.57 | 62.95 | 62.95 | 스트롱 바이 |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62.90 | +0.91% | +0.57 | 62.90 | 62.90 | 스트롱 바이 |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62.88 | +0.90% | +0.56 | 62.88 | 62.88 | 스트롱 바이 |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 62.89 | +0.87% | +0.54 | 62.89 | 62.89 | 스트롱 바이 |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62.91 | +0.85% | +0.53 | 62.91 | 62.91 | 스트롱 바이 |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62.88 | +0.82% | +0.51 | 62.88 | 62.88 | 스트롱 바이 |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62.87 | +0.80% | +0.50 | 62.87 | 62.87 | 스트롱 바이 |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62.89 | +0.77% | +0.48 | 62.89 | 62.89 | 스트롱 바이 |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62.91 | +0.74% | +0.46 | 62.91 | 62.91 | 스트롱 바이 |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62.96 | +0.70% | +0.44 | 62.96 | 62.96 | 스트롱 바이 |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 63.01 | +0.67% | +0.42 | 63.01 | 63.01 | 스트롱 바이 |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 63.01 | +0.64% | +0.40 | 63.01 | 63.01 | 스트롱 바이 |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 63.01 | +0.62% | +0.39 | 63.01 | 63.01 | 스트롱 바이 |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 63.03 | +0.61% | +0.38 | 63.03 | 63.03 | 스트롱 바이 |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 63.06 | +0.57% | +0.36 | 63.06 | 63.06 | 스트롱 바이 |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 63.12 | +0.54% | +0.34 | 63.12 | 63.12 | 스트롱 바이 |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 63.18 | +0.54% | +0.34 | 63.18 | 63.18 | 스트롱 바이 |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 63.18 | +0.53% | +0.33 | 63.18 | 63.18 | 스트롱 바이 |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 63.20 | +0.51% | +0.32 | 63.20 | 63.20 | 스트롱 바이 |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 63.25 | +0.49% | +0.31 | 63.25 | 63.25 | 스트롱 바이 |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 63.30 | +0.48% | +0.30 | 63.30 | 63.30 | 스트롱 바이 |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 63.36 | +0.46% | +0.29 | 63.36 | 63.36 | 스트롱 바이 |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 63.42 | +0.44% | +0.28 | 63.42 | 63.42 | 스트롱 바이 |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 63.43 | +0.43% | +0.27 | 63.43 | 63.43 | 스트롱 바이 |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 63.46 | +0.43% | +0.27 | 63.46 | 63.46 | 스트롱 바이 |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63.48 | +0.40% | +0.25 | 63.48 | 63.48 | 스트롱 바이 |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63.50 | +0.36% | +0.23 | 63.50 | 63.50 | 스트롱 바이 |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63.52 | +0.35% | +0.22 | 63.52 | 63.52 | 스트롱 바이 |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63.60 | +0.33% | +0.21 | 63.60 | 63.60 | 스트롱 바이 |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63.63 | +0.32% | +0.20 | 63.63 | 63.63 | 스트롱 바이 |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63.63 | +0.32% | +0.20 | 63.63 | 63.63 | 스트롱 바이 |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63.66 | +0.30% | +0.19 | 63.66 | 63.66 | 스트롱 바이 |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63.71 | +0.28% | +0.18 | 63.71 | 63.71 | 스트롱 바이 |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63.75 | +0.28% | +0.18 | 63.75 | 63.75 | 스트롱 바이 |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.81 | +0.27% | +0.17 | 63.81 | 63.81 | 바이 |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.80 | +0.25% | +0.16 | 63.80 | 63.80 | 바이 |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.79 | +0.24% | +0.15 | 63.79 | 63.79 | 바이 |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.81 | +0.24% | +0.15 | 63.81 | 63.81 | 바이 |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.82 | +0.22% | +0.14 | 63.82 | 63.82 | 바이 |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.84 | +0.20% | +0.13 | 63.84 | 63.84 | 바이 |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.89 | +0.19% | +0.12 | 63.89 | 63.89 | 바이 |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.89 | +0.19% | +0.12 | 63.89 | 63.89 | 바이 |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.90 | +0.17% | +0.11 | 63.90 | 63.90 | 바이 |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.95 | +0.17% | +0.11 | 63.95 | 63.95 | 바이 |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.98 | +0.17% | +0.11 | 63.98 | 63.98 | 바이 |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 64.01 | +0.16% | +0.10 | 64.01 | 64.01 | 바이 |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 64.04 | +0.16% | +0.10 | 64.04 | 64.04 | 바이 |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 64.04 | +0.09% | +0.06 | 64.04 | 64.04 | 바이 |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 64.10 | +0.08% | +0.05 | 64.10 | 64.10 | 바이 |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 64.06 | +0.08% | +0.05 | 64.06 | 64.06 | 바이 |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 64.01 | +0.08% | +0.05 | 64.01 | 64.01 | 바이 |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63.85 | +0.08% | +0.05 | 63.85 | 63.85 | 바이 |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63.69 | +0.08% | +0.05 | 63.69 | 63.69 | 바이 |