Crude Oil Bullet Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 61.87 | −2.54% | −1.61 | 61.87 | 61.87 | 스트롱 셀 |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 61.46 | −2.49% | −1.57 | 61.46 | 61.46 | 스트롱 셀 |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61.18 | −2.41% | −1.51 | 61.18 | 61.18 | 스트롱 셀 |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61.03 | −2.27% | −1.42 | 61.03 | 61.03 | 스트롱 셀 |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60.94 | −2.18% | −1.36 | 60.94 | 60.94 | 스트롱 셀 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60.91 | −2.09% | −1.30 | 60.91 | 60.91 | 스트롱 셀 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60.91 | −2.00% | −1.24 | 60.91 | 60.91 | 스트롱 셀 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60.92 | −1.93% | −1.20 | 60.92 | 60.92 | 스트롱 셀 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60.92 | −1.88% | −1.17 | 60.92 | 60.92 | 스트롱 셀 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60.90 | −1.84% | −1.14 | 60.90 | 60.90 | 스트롱 셀 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60.88 | −1.77% | −1.10 | 60.88 | 60.88 | 스트롱 셀 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60.85 | −1.76% | −1.09 | 60.85 | 60.85 | 스트롱 셀 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60.85 | −1.71% | −1.06 | 60.85 | 60.85 | 스트롱 셀 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60.88 | −1.68% | −1.04 | 60.88 | 60.88 | 스트롱 셀 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60.91 | −1.65% | −1.02 | 60.91 | 60.91 | 스트롱 셀 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60.90 | −1.62% | −1.00 | 60.90 | 60.90 | 스트롱 셀 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60.89 | −1.60% | −0.99 | 60.89 | 60.89 | 스트롱 셀 |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60.92 | −1.55% | −0.96 | 60.92 | 60.92 | 스트롱 셀 |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60.98 | −1.50% | −0.93 | 60.98 | 60.98 | 스트롱 셀 |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61.07 | −1.47% | −0.91 | 61.07 | 61.07 | 스트롱 셀 |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61.16 | −1.42% | −0.88 | 61.16 | 61.16 | 스트롱 셀 |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61.19 | −1.39% | −0.86 | 61.19 | 61.19 | 스트롱 셀 |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61.25 | −1.34% | −0.83 | 61.25 | 61.25 | 셀 |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61.32 | −1.32% | −0.82 | 61.32 | 61.32 | 셀 |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61.39 | −1.30% | −0.81 | 61.39 | 61.39 | 셀 |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61.49 | −1.27% | −0.79 | 61.49 | 61.49 | 셀 |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61.61 | −1.22% | −0.76 | 61.61 | 61.61 | 셀 |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61.67 | −1.17% | −0.73 | 61.67 | 61.67 | 셀 |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61.70 | −1.15% | −0.72 | 61.70 | 61.70 | 셀 |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61.75 | −1.14% | −0.71 | 61.75 | 61.75 | 셀 |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61.81 | −1.12% | −0.70 | 61.81 | 61.81 | 셀 |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61.91 | −1.10% | −0.69 | 61.91 | 61.91 | 셀 |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62.00 | −1.05% | −0.66 | 62.00 | 62.00 | 셀 |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62.04 | −1.01% | −0.63 | 62.04 | 62.04 | 셀 |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62.08 | −0.99% | −0.62 | 62.08 | 62.08 | 셀 |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62.14 | −0.97% | −0.61 | 62.14 | 62.14 | 셀 |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62.21 | −0.96% | −0.60 | 62.21 | 62.21 | 셀 |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62.30 | −0.94% | −0.59 | 62.30 | 62.30 | 셀 |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62.37 | −0.92% | −0.58 | 62.37 | 62.37 | 셀 |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62.39 | −0.91% | −0.57 | 62.39 | 62.39 | 셀 |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62.42 | −0.87% | −0.55 | 62.42 | 62.42 | 셀 |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62.46 | −0.90% | −0.57 | 62.46 | 62.46 | 셀 |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62.50 | −0.94% | −0.59 | 62.50 | 62.50 | 셀 |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62.55 | −0.82% | −0.52 | 62.55 | 62.55 | 셀 |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62.64 | −0.79% | −0.50 | 62.64 | 62.64 | 셀 |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62.67 | −0.78% | −0.49 | 62.67 | 62.67 | 셀 |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62.69 | −0.76% | −0.48 | 62.69 | 62.69 | 셀 |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62.73 | −0.74% | −0.47 | 62.73 | 62.73 | 셀 |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62.78 | −0.73% | −0.46 | 62.78 | 62.78 | 셀 |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.82 | −0.71% | −0.45 | 62.82 | 62.82 | 셀 |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62.88 | −0.69% | −0.44 | 62.88 | 62.88 | 셀 |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62.88 | −0.68% | −0.43 | 62.88 | 62.88 | 셀 |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62.89 | −0.66% | −0.42 | 62.89 | 62.89 | 뉴트럴 |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62.90 | −0.66% | −0.42 | 62.90 | 62.90 | 뉴트럴 |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62.93 | −0.65% | −0.41 | 62.93 | 62.93 | 뉴트럴 |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62.97 | −0.63% | −0.40 | 62.97 | 62.97 | 뉴트럴 |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.01 | −0.62% | −0.39 | 63.01 | 63.01 | 뉴트럴 |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.00 | −0.60% | −0.38 | 63.00 | 63.00 | 뉴트럴 |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.99 | −0.60% | −0.38 | 62.99 | 62.99 | 뉴트럴 |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.02 | −0.58% | −0.37 | 63.02 | 63.02 | 뉴트럴 |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.04 | −0.57% | −0.36 | 63.04 | 63.04 | 뉴트럴 |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.08 | −0.57% | −0.36 | 63.08 | 63.08 | 뉴트럴 |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.12 | −0.55% | −0.35 | 63.12 | 63.12 | 뉴트럴 |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.11 | −0.50% | −0.32 | 63.11 | 63.11 | 뉴트럴 |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.12 | −0.44% | −0.28 | 63.12 | 63.12 | 뉴트럴 |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.07 | −0.39% | −0.25 | 63.07 | 63.07 | 바이 |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.96 | −0.33% | −0.21 | 62.96 | 62.96 | 바이 |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.74 | −0.30% | −0.19 | 62.74 | 62.74 | 바이 |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.62 | −0.25% | −0.16 | 62.62 | 62.62 | 바이 |