Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VVK2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2024) | 2024-06-04 | −0.0072 | +17.24% | 0.0015 | −0.0072 | −0.0072 | 뉴트럴 |
| VVM2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2024) | 2024-07-02 | 0.0050 | +66.67% | 0.0020 | 0.0050 | 0.0050 | 바이 |
| VVN2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2024) | 2024-08-02 | −0.0003 | −250.00% | −0.0005 | −0.0003 | −0.0003 | 셀 |
| VVQ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2024) | 2024-09-04 | −0.0005 | — | −0.0005 | −0.0005 | −0.0005 | 셀 |
| VVU2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2024) | 2024-10-02 | −0.0017 | −70.00% | −0.0007 | −0.0017 | −0.0017 | 셀 |
| VVV2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2024) | 2024-11-04 | 0.0202 | 0.00% | 0.0000 | 0.0202 | 0.0202 | 뉴트럴 |
| VVX2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2024) | 2024-12-03 | 0.0180 | −1.10% | −0.0002 | 0.0180 | 0.0180 | 뉴트럴 |
| VVZ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2024) | 2025-01-03 | 0.0143 | −6.54% | −0.0010 | 0.0143 | 0.0143 | 뉴트럴 |
| VVF2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2025) | 2025-02-04 | 0.0188 | 0.00% | 0.0000 | 0.0188 | 0.0188 | 셀 |
| VVG2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2025) | 2025-03-04 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | 셀 |
| VVH2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2025) | 2025-04-02 | 0.0375 | 0.00% | 0.0000 | 0.0375 | 0.0375 | 셀 |
| VVJ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2025) | 2025-05-02 | 0.0375 | 0.00% | 0.0000 | 0.0375 | 0.0375 | 셀 |
| VVK2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2025) | 2025-06-03 | 0.0370 | 0.00% | 0.0000 | 0.0370 | 0.0370 | 셀 |
| VVM2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2025) | 2025-07-02 | 0.0410 | 0.00% | 0.0000 | 0.0410 | 0.0410 | 뉴트럴 |
| VVN2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2025) | 2025-08-04 | 0.0510 | 0.00% | 0.0000 | 0.0510 | 0.0510 | 바이 |
| VVQ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2025) | 2025-09-03 | 0.0535 | 0.00% | 0.0000 | 0.0535 | 0.0535 | 바이 |
| VVU2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2025) | 2025-10-02 | 0.0560 | 0.00% | 0.0000 | 0.0560 | 0.0560 | 바이 |
| VVV2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2025) | 2025-11-04 | 0.0290 | 0.00% | 0.0000 | 0.0290 | 0.0290 | 셀 |
| VVX2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2025) | 2025-12-02 | 0.0350 | 0.00% | 0.0000 | 0.0350 | 0.0350 | 뉴트럴 |
| VVZ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2025) | 2026-01-05 | 0.0225 | 0.00% | 0.0000 | 0.0225 | 0.0225 | 뉴트럴 |
| VVF2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2026) | 2026-02-03 | 0.0880 | 0.00% | 0.0000 | 0.0880 | 0.0880 | 셀 |
| VVG2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2026) | 2026-03-03 | 0.1105 | 0.00% | 0.0000 | 0.1105 | 0.1105 | 셀 |
| VVH2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2026) | 2026-04-02 | 0.0947 | 0.00% | 0.0000 | 0.0947 | 0.0947 | 셀 |
| VVJ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2026) | 2026-05-04 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | 뉴트럴 |
| VVK2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2026) | 2026-06-02 | 0.0990 | 0.00% | 0.0000 | 0.0990 | 0.0990 | 뉴트럴 |
| VVM2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2026) | 2026-07-02 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | 뉴트럴 |
| VVN2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2026) | 2026-08-04 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | 셀 |
| VVQ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2026) | 2026-09-02 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | 셀 |
| VVU2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2026) | 2026-10-02 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | 셀 |
| VVV2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2026) | 2026-11-03 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | 셀 |
| VVX2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2026) | 2026-12-02 | 0.0955 | 0.00% | 0.0000 | 0.0955 | 0.0955 | 셀 |
| VVZ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2026) | 2027-01-05 | 0.0989 | 0.00% | 0.0000 | 0.0989 | 0.0989 | 셀 |
| VVF2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2027) | 2027-02-02 | 0.1644 | 0.00% | 0.0000 | 0.1644 | 0.1644 | 셀 |
| VVG2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2027) | 2027-03-02 | 0.1869 | 0.00% | 0.0000 | 0.1869 | 0.1869 | 셀 |
| VVH2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2027) | 2027-04-02 | 0.1711 | 0.00% | 0.0000 | 0.1711 | 0.1711 | 스트롱 셀 |
| VVJ2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2027) | 2027-05-04 | 0.1804 | 0.00% | 0.0000 | 0.1804 | 0.1804 | 셀 |