계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 4.823 | +26.03% | +0.996 | 4.823 | 4.823 | 셀 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.099 | +29.02% | +1.372 | 6.099 | 6.099 | 셀 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.299 | +15.01% | +0.822 | 6.299 | 6.299 | 셀 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.424 | +7.48% | +0.447 | 6.424 | 6.424 | 셀 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.349 | +4.05% | +0.247 | 6.349 | 6.349 | 셀 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.174 | +1.60% | +0.097 | 6.174 | 6.174 | 셀 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.974 | +0.37% | +0.022 | 5.974 | 5.974 | 셀 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.774 | −0.91% | −0.053 | 5.774 | 5.774 | 스트롱 셀 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.599 | −1.81% | −0.103 | 5.599 | 5.599 | 스트롱 셀 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.474 | −2.28% | −0.128 | 5.474 | 5.474 | 스트롱 셀 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.424 | −3.18% | −0.178 | 5.424 | 5.424 | 스트롱 셀 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.424 | −4.03% | −0.228 | 5.424 | 5.424 | 스트롱 셀 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.449 | −4.02% | −0.228 | 5.449 | 5.449 | 스트롱 셀 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.474 | −4.83% | −0.278 | 5.474 | 5.474 | 스트롱 셀 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.499 | −4.81% | −0.278 | 5.499 | 5.499 | 스트롱 셀 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.449 | −4.85% | −0.278 | 5.449 | 5.449 | 스트롱 셀 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.274 | −5.01% | −0.278 | 5.274 | 5.274 | 스트롱 셀 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.274 | −5.01% | −0.278 | 5.274 | 5.274 | 스트롱 셀 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.049 | −5.22% | −0.278 | 5.049 | 5.049 | 스트롱 셀 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4.849 | −6.79% | −0.353 | 4.849 | 4.849 | 스트롱 셀 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.674 | −7.94% | −0.403 | 4.674 | 4.674 | 스트롱 셀 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.549 | −8.60% | −0.428 | 4.549 | 4.549 | 스트롱 셀 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.499 | −9.60% | −0.478 | 4.499 | 4.499 | 스트롱 셀 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.499 | −10.50% | −0.528 | 4.499 | 4.499 | 스트롱 셀 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4.524 | −10.45% | −0.528 | 4.524 | 4.524 | 스트롱 셀 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4.549 | −11.27% | −0.578 | 4.549 | 4.549 | 스트롱 셀 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4.574 | −11.22% | −0.578 | 4.574 | 4.574 | 스트롱 셀 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4.524 | −11.33% | −0.578 | 4.524 | 4.524 | 스트롱 셀 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.349 | −11.73% | −0.578 | 4.349 | 4.349 | 스트롱 셀 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.349 | −11.73% | −0.578 | 4.349 | 4.349 | 스트롱 셀 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.124 | −12.29% | −0.578 | 4.124 | 4.124 | 스트롱 셀 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 3.924 | −14.27% | −0.653 | 3.924 | 3.924 | 스트롱 셀 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3.749 | −15.79% | −0.703 | 3.749 | 3.749 | 스트롱 셀 |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 3.624 | −16.73% | −0.728 | 3.624 | 3.624 | 스트롱 셀 |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 3.574 | −17.88% | −0.778 | 3.574 | 3.574 | 스트롱 셀 |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 3.574 | −18.81% | −0.828 | 3.574 | 3.574 | 스트롱 셀 |