NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 6.653 | −4.68% | −0.327 | 6.653 | 6.653 | 셀 |
| VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 8.126 | −4.40% | −0.374 | 8.126 | 8.126 | 셀 |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 8.551 | −4.72% | −0.424 | 8.551 | 8.551 | 셀 |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8.526 | −4.47% | −0.399 | 8.526 | 8.526 | 셀 |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8.301 | −4.03% | −0.349 | 8.301 | 8.301 | 셀 |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 8.076 | −3.57% | −0.299 | 8.076 | 8.076 | 셀 |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7.926 | −2.75% | −0.224 | 7.926 | 7.926 | 셀 |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7.826 | −1.87% | −0.149 | 7.826 | 7.826 | 셀 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7.801 | −1.87% | −0.149 | 7.801 | 7.801 | 셀 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7.876 | −1.86% | −0.149 | 7.876 | 7.876 | 스트롱 셀 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8.126 | −0.90% | −0.074 | 8.126 | 8.126 | 스트롱 셀 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8.476 | −0.57% | −0.049 | 8.476 | 8.476 | 스트롱 셀 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8.626 | −0.28% | −0.024 | 8.626 | 8.626 | 스트롱 셀 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8.626 | +0.01% | 0.001 | 8.626 | 8.626 | 스트롱 셀 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8.451 | −0.28% | −0.024 | 8.451 | 8.451 | 스트롱 셀 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8.251 | +0.01% | 0.001 | 8.251 | 8.251 | 셀 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8.076 | +0.01% | 0.001 | 8.076 | 8.076 | 셀 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7.901 | +0.01% | 0.001 | 7.901 | 7.901 | 뉴트럴 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.776 | +0.01% | 0.001 | 7.776 | 7.776 | 바이 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.701 | +0.01% | 0.001 | 7.701 | 7.701 | 바이 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.701 | +0.01% | 0.001 | 7.701 | 7.701 | 바이 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.751 | +0.01% | 0.001 | 7.751 | 7.751 | 바이 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.851 | +0.01% | 0.001 | 7.851 | 7.851 | 바이 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8.026 | +0.01% | 0.001 | 8.026 | 8.026 | 바이 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8.076 | +0.01% | 0.001 | 8.076 | 8.076 | 뉴트럴 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8.051 | +0.01% | 0.001 | 8.051 | 8.051 | 뉴트럴 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8.900 | −2.73% | −0.250 | 8.900 | 8.900 | 바이 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8.850 | −2.75% | −0.250 | 8.850 | 8.850 | 바이 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8.675 | −2.80% | −0.250 | 8.675 | 8.675 | 바이 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8.500 | −2.86% | −0.250 | 8.500 | 8.500 | 바이 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8.375 | −2.90% | −0.250 | 8.375 | 8.375 | 바이 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8.300 | −2.92% | −0.250 | 8.300 | 8.300 | 바이 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8.300 | −2.92% | −0.250 | 8.300 | 8.300 | 바이 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8.350 | −2.91% | −0.250 | 8.350 | 8.350 | 바이 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8.450 | −2.87% | −0.250 | 8.450 | 8.450 | 바이 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8.625 | −2.82% | −0.250 | 8.625 | 8.625 | — |