계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 4.983 | −2.85% | −0.146 | 4.983 | 4.983 | 셀 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5.774 | −9.01% | −0.572 | 5.774 | 5.774 | 셀 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.049 | −6.88% | −0.447 | 6.049 | 6.049 | 셀 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.349 | −5.18% | −0.347 | 6.349 | 6.349 | 스트롱 셀 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.374 | −4.09% | −0.272 | 6.374 | 6.374 | 스트롱 셀 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.324 | −3.02% | −0.197 | 6.324 | 6.324 | 셀 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.224 | −1.92% | −0.122 | 6.224 | 6.224 | 셀 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.199 | +0.05% | +0.003 | 6.199 | 6.199 | 셀 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.174 | +2.12% | +0.128 | 6.174 | 6.174 | 뉴트럴 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.199 | +3.39% | +0.203 | 6.199 | 6.199 | 바이 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.199 | +4.70% | +0.278 | 6.199 | 6.199 | 뉴트럴 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.224 | +5.56% | +0.328 | 6.224 | 6.224 | 뉴트럴 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.299 | +6.84% | +0.403 | 6.299 | 6.299 | 뉴트럴 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.374 | +7.65% | +0.453 | 6.374 | 6.374 | 뉴트럴 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6.424 | +8.04% | +0.478 | 6.424 | 6.424 | 바이 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.374 | +8.57% | +0.503 | 6.374 | 6.374 | 바이 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6.274 | +9.67% | +0.553 | 6.274 | 6.274 | 바이 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.149 | +11.37% | +0.628 | 6.149 | 6.149 | 바이 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6.024 | +13.21% | +0.703 | 6.024 | 6.024 | 바이 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.999 | +16.01% | +0.828 | 5.999 | 5.999 | 바이 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.974 | +18.98% | +0.953 | 5.974 | 5.974 | 바이 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5.999 | +20.68% | +1.028 | 5.999 | 5.999 | 바이 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5.999 | +22.53% | +1.103 | 5.999 | 5.999 | 바이 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6.024 | +23.67% | +1.153 | 6.024 | 6.024 | 바이 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6.099 | +25.21% | +1.228 | 6.099 | 6.099 | 바이 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6.174 | +26.10% | +1.278 | 6.174 | 6.174 | 바이 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 6.224 | +26.48% | +1.303 | 6.224 | 6.224 | 바이 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 6.174 | +27.40% | +1.328 | 6.174 | 6.174 | 바이 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6.074 | +29.34% | +1.378 | 6.074 | 6.074 | 바이 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.949 | +32.32% | +1.453 | 5.949 | 5.949 | 바이 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5.824 | +35.57% | +1.528 | 5.824 | 5.824 | 바이 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5.799 | +39.87% | +1.653 | 5.799 | 5.799 | 바이 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 5.774 | +44.49% | +1.778 | 5.774 | 5.774 | 바이 |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 5.799 | +46.96% | +1.853 | 5.799 | 5.799 | 바이 |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 5.799 | +49.81% | +1.928 | 5.799 | 5.799 | 스트롱 바이 |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 5.824 | +51.43% | +1.978 | 5.824 | 5.824 | 스트롱 바이 |