NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7.238 | −0.06% | −0.004 | 7.238 | 7.238 | 바이 |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5.700 | −4.62% | −0.276 | 5.700 | 5.700 | 셀 |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5.375 | −4.03% | −0.226 | 5.375 | 5.375 | 셀 |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5.350 | −3.18% | −0.176 | 5.350 | 5.350 | 스트롱 셀 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.575 | −2.64% | −0.151 | 5.575 | 5.575 | 스트롱 셀 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.875 | −2.91% | −0.176 | 5.875 | 5.875 | 스트롱 셀 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.200 | −3.14% | −0.201 | 6.200 | 6.200 | 셀 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.575 | −3.32% | −0.226 | 6.575 | 6.575 | 셀 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.700 | −3.96% | −0.276 | 6.700 | 6.700 | 스트롱 셀 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.700 | −4.64% | −0.326 | 6.700 | 6.700 | 셀 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.625 | −4.69% | −0.326 | 6.625 | 6.625 | 셀 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.400 | −4.85% | −0.326 | 6.400 | 6.400 | 셀 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.175 | −5.01% | −0.326 | 6.175 | 6.175 | 셀 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.950 | −4.82% | −0.301 | 5.950 | 5.950 | 셀 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.825 | −4.13% | −0.251 | 5.825 | 5.825 | 셀 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.825 | −3.34% | −0.201 | 5.825 | 5.825 | 셀 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.975 | −3.25% | −0.201 | 5.975 | 5.975 | 셀 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.275 | −2.73% | −0.176 | 6.275 | 6.275 | 셀 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.675 | −2.57% | −0.176 | 6.675 | 6.675 | 셀 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.175 | −2.39% | −0.176 | 7.175 | 7.175 | 셀 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.475 | −2.30% | −0.176 | 7.475 | 7.475 | 셀 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.625 | −2.26% | −0.176 | 7.625 | 7.625 | 셀 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.550 | −2.28% | −0.176 | 7.550 | 7.550 | 셀 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.325 | −2.35% | −0.176 | 7.325 | 7.325 | 셀 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7.100 | −2.42% | −0.176 | 7.100 | 7.100 | 셀 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6.875 | −2.15% | −0.151 | 6.875 | 6.875 | 뉴트럴 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6.750 | −1.47% | −0.101 | 6.750 | 6.750 | 뉴트럴 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6.750 | −0.75% | −0.051 | 6.750 | 6.750 | 바이 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6.900 | −0.73% | −0.051 | 6.900 | 6.900 | 바이 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7.200 | −0.36% | −0.026 | 7.200 | 7.200 | 바이 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7.600 | −0.34% | −0.026 | 7.600 | 7.600 | 바이 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8.100 | −0.32% | −0.026 | 8.100 | 8.100 | 바이 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8.400 | −0.31% | −0.026 | 8.400 | 8.400 | 바이 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8.550 | −0.30% | −0.026 | 8.550 | 8.550 | 바이 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8.475 | −0.31% | −0.026 | 8.475 | 8.475 | 스트롱 바이 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 8.250 | −0.31% | −0.026 | 8.250 | 8.250 | 바이 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 8.025 | −0.32% | −0.026 | 8.025 | 8.025 | — |