NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025)지 | 2025-05-02 | 5.505 | +9.49% | 0.477 | 5.505 | 5.505 | 셀 |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) 지 | 2025-06-03 | 4.577 | +15.20% | 0.604 | 4.577 | 4.577 | 셀 |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) 지 | 2025-07-02 | 4.502 | +12.61% | 0.504 | 4.502 | 4.502 | 셀 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) 지 | 2025-08-04 | 4.702 | +9.40% | 0.404 | 4.702 | 4.702 | 셀 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) 지 | 2025-09-03 | 4.977 | +6.51% | 0.304 | 4.977 | 4.977 | 셀 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) 지 | 2025-10-02 | 5.252 | +5.08% | 0.254 | 5.252 | 5.252 | 셀 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) 지 | 2025-11-04 | 5.452 | +3.89% | 0.204 | 5.452 | 5.452 | 셀 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) 지 | 2025-12-02 | 5.352 | +3.46% | 0.179 | 5.352 | 5.352 | 스트롱 셀 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) 지 | 2026-01-05 | 5.102 | +4.16% | 0.204 | 5.102 | 5.102 | 셀 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) 지 | 2026-02-03 | 4.802 | +3.87% | 0.179 | 4.802 | 4.802 | 셀 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) 지 | 2026-03-03 | 4.527 | +4.12% | 0.179 | 4.527 | 4.527 | 셀 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) 지 | 2026-04-02 | 4.252 | +4.39% | 0.179 | 4.252 | 4.252 | 셀 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) 지 | 2026-05-04 | 4.027 | +4.65% | 0.179 | 4.027 | 4.027 | 셀 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) 지 | 2026-06-02 | 3.902 | +4.81% | 0.179 | 3.902 | 3.902 | 셀 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) 지 | 2026-07-02 | 3.827 | +4.91% | 0.179 | 3.827 | 3.827 | 셀 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) 지 | 2026-08-04 | 3.952 | +4.74% | 0.179 | 3.952 | 3.952 | 셀 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) 지 | 2026-09-02 | 4.177 | +4.48% | 0.179 | 4.177 | 4.177 | 셀 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) 지 | 2026-10-02 | 4.502 | +4.14% | 0.179 | 4.502 | 4.502 | 셀 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) 지 | 2026-11-03 | 4.952 | +3.75% | 0.179 | 4.952 | 4.952 | 셀 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) 지 | 2026-12-02 | 5.227 | +3.55% | 0.179 | 5.227 | 5.227 | 셀 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) 지 | 2027-01-05 | 5.402 | +3.43% | 0.179 | 5.402 | 5.402 | 셀 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) 지 | 2027-02-02 | 5.102 | +3.11% | 0.154 | 5.102 | 5.102 | 셀 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) 지 | 2027-03-02 | 4.827 | +3.30% | 0.154 | 4.827 | 4.827 | 셀 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) 지 | 2027-04-02 | 4.552 | +3.50% | 0.154 | 4.552 | 4.552 | 셀 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) 지 | 2027-05-04 | 4.327 | +3.69% | 0.154 | 4.327 | 4.327 | 셀 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) 지 | 2027-06-02 | 4.202 | +3.80% | 0.154 | 4.202 | 4.202 | 셀 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) 지 | 2027-07-02 | 4.127 | +3.88% | 0.154 | 4.127 | 4.127 | 셀 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) 지 | 2027-08-03 | 4.252 | +3.76% | 0.154 | 4.252 | 4.252 | 셀 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) 지 | 2027-09-02 | 4.477 | +3.56% | 0.154 | 4.477 | 4.477 | 셀 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) 지 | 2027-10-04 | 4.802 | +3.31% | 0.154 | 4.802 | 4.802 | 셀 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) 지 | 2027-11-02 | 5.252 | +3.02% | 0.154 | 5.252 | 5.252 | 셀 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) 지 | 2027-12-02 | 5.527 | +2.87% | 0.154 | 5.527 | 5.527 | 셀 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) 지 | 2028-01-04 | 5.702 | +2.78% | 0.154 | 5.702 | 5.702 | 셀 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) 지 | 2028-02-02 | 5.402 | +2.45% | 0.129 | 5.402 | 5.402 | 셀 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) 지 | 2028-03-02 | 5.127 | +2.58% | 0.129 | 5.127 | 5.127 | 셀 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) 지 | 2028-04-04 | 4.852 | +2.73% | 0.129 | 4.852 | 4.852 | 스트롱 셀 |