NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 6.367 | −4.30% | −0.286 | 6.367 | 6.367 | 셀 |
| VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 7.750 | −4.63% | −0.376 | 7.750 | 7.750 | 셀 |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 8.300 | −2.94% | −0.251 | 8.300 | 8.300 | 스트롱 셀 |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8.325 | −2.36% | −0.201 | 8.325 | 8.325 | 스트롱 셀 |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8.050 | −3.02% | −0.251 | 8.050 | 8.050 | 스트롱 셀 |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 7.775 | −3.73% | −0.301 | 7.775 | 7.775 | 스트롱 셀 |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7.625 | −3.80% | −0.301 | 7.625 | 7.625 | 스트롱 셀 |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7.550 | −3.53% | −0.276 | 7.550 | 7.550 | 스트롱 셀 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7.550 | −3.22% | −0.251 | 7.550 | 7.550 | 스트롱 셀 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7.700 | −2.23% | −0.176 | 7.700 | 7.700 | 스트롱 셀 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7.975 | −1.86% | −0.151 | 7.975 | 7.975 | 셀 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8.325 | −1.78% | −0.151 | 8.325 | 8.325 | 셀 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8.475 | −1.75% | −0.151 | 8.475 | 8.475 | 셀 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8.525 | −1.17% | −0.101 | 8.525 | 8.525 | 셀 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8.325 | −1.49% | −0.126 | 8.325 | 8.325 | 셀 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8.125 | −1.53% | −0.126 | 8.125 | 8.125 | 셀 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7.925 | −1.87% | −0.151 | 7.925 | 7.925 | 셀 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7.750 | −1.91% | −0.151 | 7.750 | 7.750 | 셀 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.600 | −2.26% | −0.176 | 7.600 | 7.600 | 셀 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.500 | −2.61% | −0.201 | 7.500 | 7.500 | 셀 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.475 | −2.93% | −0.226 | 7.475 | 7.475 | 스트롱 셀 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.525 | −2.92% | −0.226 | 7.525 | 7.525 | 셀 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.625 | −2.88% | −0.226 | 7.625 | 7.625 | 셀 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.800 | −2.82% | −0.226 | 7.800 | 7.800 | 셀 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.850 | −2.80% | −0.226 | 7.850 | 7.850 | 셀 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.825 | −2.81% | −0.226 | 7.825 | 7.825 | 셀 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8.350 | −6.18% | −0.550 | 8.350 | 8.350 | 셀 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8.300 | −6.21% | −0.550 | 8.300 | 8.300 | 뉴트럴 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8.100 | −6.63% | −0.575 | 8.100 | 8.100 | 뉴트럴 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7.925 | −6.76% | −0.575 | 7.925 | 7.925 | 뉴트럴 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7.775 | −7.16% | −0.600 | 7.775 | 7.775 | 셀 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7.675 | −7.53% | −0.625 | 7.675 | 7.675 | 셀 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7.650 | −7.83% | −0.650 | 7.650 | 7.650 | 셀 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7.700 | −7.78% | −0.650 | 7.700 | 7.700 | 셀 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7.800 | −7.69% | −0.650 | 7.800 | 7.800 | 스트롱 셀 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7.975 | −7.54% | −0.650 | 7.975 | 7.975 | — |