Black Friday최대 80% 싸게
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) FuturesNY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) FuturesNY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025)
2025-12-027.890−1.16%−0.0937.8907.890
바이
VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025)
2026-01-058.924−3.78%−0.3518.9248.924
바이
VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026)
2026-02-038.224−1.80%−0.1518.2248.224
바이
VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
2026-03-037.749−1.29%−0.1017.7497.749
바이
VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026)
2026-04-027.399−0.68%−0.0517.3997.399
바이
VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)
2026-05-047.149+0.34%+0.0247.1497.149
바이
VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
2026-06-026.874+0.35%+0.0246.8746.874
바이
VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)
2026-07-026.624+0.36%+0.0246.6246.624
바이
VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026)
2026-08-046.449−0.02%−0.0016.4496.449
바이
VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
2026-09-026.399−0.02%−0.0016.3996.399
바이
VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
2026-10-026.374−0.02%−0.0016.3746.374
바이
VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)
2026-11-036.349−0.02%−0.0016.3496.349
바이
VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026)
2026-12-026.299−0.02%−0.0016.2996.299
바이
VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026)
2027-01-056.299−0.02%−0.0016.2996.299
바이
VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)
2027-02-026.174−0.02%−0.0016.1746.174
셀
VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)
2027-03-026.049+0.82%+0.0496.0496.049
바이
VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
2027-04-025.874+1.28%+0.0745.8745.874
바이
VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)
2027-05-045.699+1.77%+0.0995.6995.699
바이
VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027)
2027-06-025.424+1.86%+0.0995.4245.424
셀
VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027)
2027-07-025.174+1.95%+0.0995.1745.174
셀
VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)
2027-08-034.999+1.50%+0.0744.9994.999
셀
VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027)
2027-09-024.949+1.52%+0.0744.9494.949
셀
VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
2027-10-044.924+1.53%+0.0744.9244.924
셀
VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)
2027-11-024.899+1.53%+0.0744.8994.899
셀
VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)
2027-12-024.849+1.55%+0.0744.8494.849
셀
VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027)
2028-01-044.849+1.55%+0.0744.8494.849
셀
VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028)
2028-02-024.724+1.59%+0.0744.7244.724
셀
VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028)
2028-03-024.599+2.77%+0.1244.5994.599
셀
VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028)
2028-04-044.424+3.49%+0.1494.4244.424
셀
VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)
2028-05-024.249+4.27%+0.1744.2494.249
셀
VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028)
2028-06-023.974+4.58%+0.1743.9743.974
셀
VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028)
2028-07-053.724+4.90%+0.1743.7243.724
셀
VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028)
2028-08-023.549+4.38%+0.1493.5493.549
셀
VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028)
2028-09-053.499+4.45%+0.1493.4993.499
셀
VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028)
2028-10-033.474+4.48%+0.1493.4743.474
셀
VRV2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028)
2028-11-023.449+4.52%+0.1493.4493.449
뉴트럴