계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7.526 | −3.87% | −0.303 | 7.526 | 7.526 | 바이 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7.876 | −3.05% | −0.248 | 7.876 | 7.876 | 바이 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.501 | −0.64% | −0.048 | 7.501 | 7.501 | 바이 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7.226 | +1.43% | +0.102 | 7.226 | 7.226 | 바이 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7.001 | +2.59% | +0.177 | 7.001 | 7.001 | 바이 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.751 | +2.69% | +0.177 | 6.751 | 6.751 | 바이 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.551 | +3.18% | +0.202 | 6.551 | 6.551 | 바이 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.376 | +4.11% | +0.252 | 6.376 | 6.376 | 바이 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.276 | +4.62% | +0.277 | 6.276 | 6.276 | 바이 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.251 | +5.52% | +0.327 | 6.251 | 6.251 | 바이 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.301 | +5.92% | +0.352 | 6.301 | 6.301 | 바이 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.326 | +6.79% | +0.402 | 6.326 | 6.326 | 바이 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.351 | +7.21% | +0.427 | 6.351 | 6.351 | 바이 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6.401 | +7.60% | +0.452 | 6.401 | 6.401 | 바이 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.301 | +7.73% | +0.452 | 6.301 | 6.301 | 바이 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6.126 | +8.44% | +0.477 | 6.126 | 6.126 | 바이 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.951 | +9.21% | +0.502 | 5.951 | 5.951 | 바이 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.776 | +10.04% | +0.527 | 5.776 | 5.776 | 바이 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.576 | +10.99% | +0.552 | 5.576 | 5.576 | 바이 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.401 | +12.54% | +0.602 | 5.401 | 5.401 | 바이 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5.301 | +13.41% | +0.627 | 5.301 | 5.301 | 바이 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5.276 | +14.72% | +0.677 | 5.276 | 5.276 | 바이 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5.326 | +15.18% | +0.702 | 5.326 | 5.326 | 바이 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.351 | +16.35% | +0.752 | 5.351 | 5.351 | 바이 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.376 | +16.89% | +0.777 | 5.376 | 5.376 | 바이 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.426 | +17.34% | +0.802 | 5.426 | 5.426 | 바이 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.326 | +17.73% | +0.802 | 5.326 | 5.326 | 바이 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5.151 | +19.13% | +0.827 | 5.151 | 5.151 | 바이 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.976 | +20.66% | +0.852 | 4.976 | 4.976 | 바이 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.801 | +22.35% | +0.877 | 4.801 | 4.801 | 바이 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.601 | +24.38% | +0.902 | 4.601 | 4.601 | 바이 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4.426 | +27.40% | +0.952 | 4.426 | 4.426 | 바이 |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4.326 | +29.17% | +0.977 | 4.326 | 4.326 | 바이 |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4.301 | +31.37% | +1.027 | 4.301 | 4.301 | 바이 |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 4.351 | +31.89% | +1.052 | 4.351 | 4.351 | 스트롱 바이 |
| VRV2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028) | 2028-11-02 | 4.376 | +33.66% | +1.102 | 4.376 | 4.376 | 뉴트럴 |