European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 527.963 | −2.40% | −12.964 | 527.963 | 527.963 | 스트롱 셀 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 521.065 | −3.55% | −19.191 | 521.065 | 521.065 | 스트롱 셀 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 518.604 | −3.56% | −19.146 | 518.604 | 518.604 | 스트롱 셀 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 517.627 | −3.54% | −18.998 | 517.627 | 517.627 | 스트롱 셀 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 515.062 | −3.49% | −18.618 | 515.062 | 515.062 | 스트롱 셀 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 511.752 | −3.46% | −18.334 | 511.752 | 511.752 | 스트롱 셀 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 508.104 | −3.38% | −17.749 | 508.104 | 508.104 | 스트롱 셀 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 505.612 | −3.32% | −17.344 | 505.612 | 505.612 | 스트롱 셀 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 503.574 | −3.22% | −16.753 | 503.574 | 503.574 | 스트롱 셀 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 501.978 | −3.10% | −16.055 | 501.978 | 501.978 | 스트롱 셀 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 500.845 | −2.99% | −15.421 | 500.845 | 500.845 | 스트롱 셀 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 500.208 | −2.88% | −14.837 | 500.208 | 500.208 | 스트롱 셀 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 500.349 | −2.80% | −14.406 | 500.349 | 500.349 | 스트롱 셀 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 499.936 | −2.75% | −14.130 | 499.936 | 499.936 | 스트롱 셀 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 499.375 | −2.70% | −13.842 | 499.375 | 499.375 | 스트롱 셀 |