개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UKGF2026 UK NBP Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	74.890	+2.45%	+1.790	74.890	74.890	뉴트럴
UKGG2026 UK NBP Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	72.890	+1.80%	+1.290	72.890	72.890	뉴트럴
UKGH2026 UK NBP Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	69.110	+1.98%	+1.340	69.110	69.110	셀
UKGJ2026 UK NBP Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	66.430	+1.68%	+1.100	66.430	66.430	셀
UKGK2026 UK NBP Natural Gas Calendar Month Futures (May 2026)	2026-04-29	65.530	+1.71%	+1.100	65.530	65.530	셀
UKGM2026 UK NBP Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	64.670	+1.79%	+1.140	64.670	64.670	셀
UKGN2026 UK NBP Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	64.520	+1.72%	+1.090	64.520	64.520	셀
UKGQ2026 UK NBP Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	65.070	+1.69%	+1.080	65.070	65.070	셀
UKGU2026 UK NBP Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	65.870	+1.53%	+0.990	65.870	65.870	셀
UKGV2026 UK NBP Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	66.220	+1.42%	+0.930	66.220	66.220	셀
UKGX2026 UK NBP Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	70.320	+1.34%	+0.930	70.320	70.320	셀
UKGZ2026 UK NBP Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	72.080	+1.04%	+0.740	72.080	72.080	셀
UKGF2027 UK NBP Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	73.680	+1.15%	+0.840	73.680	73.680	셀
UKGG2027 UK NBP Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	73.580	+1.15%	+0.840	73.580	73.580	셀
UKGH2027 UK NBP Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	70.170	+1.34%	+0.930	70.170	70.170	셀
UKGJ2027 UK NBP Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	63.370	+1.12%	+0.700	63.370	63.370	셀
UKGK2027 UK NBP Natural Gas Calendar Month Futures (May 2027)	2027-04-29	61.020	+1.16%	+0.700	61.020	61.020	셀
UKGM2027 UK NBP Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	59.800	+1.18%	+0.700	59.800	59.800	셀
UKGN2027 UK NBP Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	58.740	+1.21%	+0.700	58.740	58.740	셀
UKGQ2027 UK NBP Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	58.710	+1.21%	+0.700	58.710	58.710	셀
UKGU2027 UK NBP Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	60.820	+1.16%	+0.700	60.820	60.820	셀
UKGV2027 UK NBP Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	65.030	+1.09%	+0.700	65.030	65.030	셀
UKGX2027 UK NBP Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	68.090	+1.04%	+0.700	68.090	68.090	셀
UKGZ2027 UK NBP Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	69.420	+1.00%	+0.690	69.420	69.420	셀
UKGF2028 UK NBP Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	71.640	+0.97%	+0.690	71.640	71.640	셀
UKGG2028 UK NBP Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	71.840	+0.97%	+0.690	71.840	71.840	셀
UKGH2028 UK NBP Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	68.710	+1.01%	+0.690	68.710	68.710	셀
UKGJ2028 UK NBP Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	61.350	+1.14%	+0.690	61.350	61.350	셀
UKGK2028 UK NBP Natural Gas Calendar Month Futures (May 2028)	2028-04-27	58.250	+1.20%	+0.690	58.250	58.250	셀
UKGM2028 UK NBP Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	56.000	+1.25%	+0.690	56.000	56.000	셀
UKGN2028 UK NBP Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	56.310	+1.24%	+0.690	56.310	56.310	셀
UKGQ2028 UK NBP Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	56.400	+1.24%	+0.690	56.400	56.400	셀
UKGU2028 UK NBP Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	58.320	+0.57%	+0.330	58.320	58.320	셀
UKGV2028 UK NBP Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	62.700	−0.37%	−0.230	62.700	62.700	셀
UKGX2028 UK NBP Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	65.620	−0.35%	−0.230	65.620	65.620	셀
UKGZ2028 UK NBP Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	66.380	−0.35%	−0.230	66.380	66.380	셀
UKGF2029 UK NBP Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	69.100	−0.33%	−0.230	69.100	69.100	셀
UKGG2029 UK NBP Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	68.610	−0.33%	−0.230	68.610	68.610	셀
UKGH2029 UK NBP Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	66.790	−0.34%	−0.230	66.790	66.790	셀
UKGJ2029 UK NBP Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	59.470	−0.39%	−0.230	59.470	59.470	셀
UKGK2029 UK NBP Natural Gas Calendar Month Futures (May 2029)	2029-04-27	56.370	−0.41%	−0.230	56.370	56.370	셀
UKGM2029 UK NBP Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	54.890	−0.42%	−0.230	54.890	54.890	스트롱 셀
UKGN2029 UK NBP Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	55.410	−0.41%	−0.230	55.410	55.410	스트롱 셀
UKGQ2029 UK NBP Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	55.040	−0.42%	−0.230	55.040	55.040	스트롱 셀
UKGU2029 UK NBP Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	56.240	−0.41%	−0.230	56.240	56.240	스트롱 셀
UKGV2029 UK NBP Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	60.010	−0.38%	−0.230	60.010	60.010	스트롱 셀
UKGX2029 UK NBP Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	62.670	−0.37%	−0.230	62.670	62.670	스트롱 셀
UKGZ2029 UK NBP Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	65.150	−0.35%	−0.230	65.150	65.150	스트롱 셀
UKGF2030 UK NBP Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	68.320	−0.34%	−0.230	68.320	68.320	스트롱 셀
UKGG2030 UK NBP Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	69.440	−0.33%	−0.230	69.440	69.440	스트롱 셀
UKGH2030 UK NBP Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	68.610	−0.33%	−0.230	68.610	68.610	스트롱 셀
UKGJ2030 UK NBP Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	63.260	−0.36%	−0.230	63.260	63.260	스트롱 셀
UKGK2030 UK NBP Natural Gas Calendar Month Futures (May 2030)	2030-04-29	59.980	−0.38%	−0.230	59.980	59.980	스트롱 셀
UKGM2030 UK NBP Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	57.750	−0.40%	−0.230	57.750	57.750	스트롱 셀
UKGN2030 UK NBP Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	54.130	−0.42%	−0.230	54.130	54.130	셀
UKGQ2030 UK NBP Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	52.940	−0.43%	−0.230	52.940	52.940	셀
UKGU2030 UK NBP Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	53.740	−0.43%	−0.230	53.740	53.740	셀
UKGV2030 UK NBP Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	61.450	−0.37%	−0.230	61.450	61.450	셀
UKGX2030 UK NBP Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	63.520	−0.36%	−0.230	63.520	63.520	셀
UKGZ2030 UK NBP Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	65.370	−0.35%	−0.230	65.370	65.370	셀
UKGF2031 UK NBP Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	66.370	−0.35%	−0.230	66.370	66.370	셀
UKGG2031 UK NBP Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	66.680	−0.34%	−0.230	66.680	66.680	셀
UKGH2031 UK NBP Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	66.190	−0.35%	−0.230	66.190	66.190	셀
UKGJ2031 UK NBP Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	60.440	−0.38%	−0.230	60.440	60.440	셀
UKGK2031 UK NBP Natural Gas Calendar Month Futures (May 2031)	2031-04-29	55.390	−0.41%	−0.230	55.390	55.390	셀
UKGM2031 UK NBP Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	53.770	−0.43%	−0.230	53.770	53.770	셀
UKGN2031 UK NBP Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	52.750	−0.43%	−0.230	52.750	52.750	셀
UKGQ2031 UK NBP Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	52.050	−0.44%	−0.230	52.050	52.050	셀
UKGU2031 UK NBP Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	53.060	−0.43%	−0.230	53.060	53.060	셀
UKGV2031 UK NBP Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	57.560	−0.40%	−0.230	57.560	57.560	셀
UKGX2031 UK NBP Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	59.880	−0.38%	−0.230	59.880	59.880	셀
UKGZ2031 UK NBP Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	61.650	−0.37%	−0.230	61.650	61.650	셀

UK NBP Natural Gas Calendar Month Futures (Sep 2029)

개별 계약 목록