개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UKGF2026 UK NBP Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	73.120	−0.10%	−0.070	73.120	73.120	셀
UKGG2026 UK NBP Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	71.640	+0.08%	+0.060	71.640	71.640	셀
UKGH2026 UK NBP Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	67.870	−0.21%	−0.140	67.870	67.870	셀
UKGJ2026 UK NBP Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	65.740	−0.14%	−0.090	65.740	65.740	셀
UKGK2026 UK NBP Natural Gas Calendar Month Futures (May 2026)	2026-04-29	64.970	−0.08%	−0.050	64.970	64.970	셀
UKGM2026 UK NBP Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	64.010	+0.13%	+0.080	64.010	64.010	셀
UKGN2026 UK NBP Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	64.030	+0.27%	+0.170	64.030	64.030	셀
UKGQ2026 UK NBP Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	64.630	+0.37%	+0.240	64.630	64.630	셀
UKGU2026 UK NBP Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	65.470	+0.11%	+0.070	65.470	65.470	셀
UKGV2026 UK NBP Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	65.870	+0.46%	+0.300	65.870	65.870	셀
UKGX2026 UK NBP Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	70.030	+0.44%	+0.310	70.030	70.030	셀
UKGZ2026 UK NBP Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	71.720	+0.31%	+0.220	71.720	71.720	셀
UKGF2027 UK NBP Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	73.370	+0.37%	+0.270	73.370	73.370	셀
UKGG2027 UK NBP Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	73.270	+0.37%	+0.270	73.270	73.270	셀
UKGH2027 UK NBP Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	69.770	+0.39%	+0.270	69.770	69.770	셀
UKGJ2027 UK NBP Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	63.320	+0.43%	+0.270	63.320	63.320	셀
UKGK2027 UK NBP Natural Gas Calendar Month Futures (May 2027)	2027-04-29	60.930	+0.45%	+0.270	60.930	60.930	셀
UKGM2027 UK NBP Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	59.650	+0.45%	+0.270	59.650	59.650	셀
UKGN2027 UK NBP Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	58.690	+0.46%	+0.270	58.690	58.690	셀
UKGQ2027 UK NBP Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	58.600	+0.45%	+0.260	58.600	58.600	셀
UKGU2027 UK NBP Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	60.680	+0.43%	+0.260	60.680	60.680	셀
UKGV2027 UK NBP Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	65.030	+0.40%	+0.260	65.030	65.030	셀
UKGX2027 UK NBP Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	68.070	+0.38%	+0.260	68.070	68.070	셀
UKGZ2027 UK NBP Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	69.400	+0.38%	+0.260	69.400	69.400	셀
UKGF2028 UK NBP Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	71.790	+0.36%	+0.260	71.790	71.790	셀
UKGG2028 UK NBP Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	72.000	+0.36%	+0.260	72.000	72.000	셀
UKGH2028 UK NBP Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	68.860	+0.38%	+0.260	68.860	68.860	셀
UKGJ2028 UK NBP Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	61.280	+0.18%	+0.110	61.280	61.280	셀
UKGK2028 UK NBP Natural Gas Calendar Month Futures (May 2028)	2028-04-27	58.190	+0.19%	+0.110	58.190	58.190	셀
UKGM2028 UK NBP Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	55.940	+0.20%	+0.110	55.940	55.940	셀
UKGN2028 UK NBP Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	56.220	+0.20%	+0.110	56.220	56.220	셀
UKGQ2028 UK NBP Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	56.330	+0.20%	+0.110	56.330	56.330	셀
UKGU2028 UK NBP Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	58.250	+0.19%	+0.110	58.250	58.250	셀
UKGV2028 UK NBP Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	62.610	+0.24%	+0.150	62.610	62.610	셀
UKGX2028 UK NBP Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	65.560	+0.28%	+0.180	65.560	65.560	셀
UKGZ2028 UK NBP Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	66.330	+0.27%	+0.180	66.330	66.330	셀
UKGF2029 UK NBP Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	69.030	+0.26%	+0.180	69.030	69.030	셀
UKGG2029 UK NBP Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	68.550	+0.26%	+0.180	68.550	68.550	셀
UKGH2029 UK NBP Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	66.730	+0.27%	+0.180	66.730	66.730	셀
UKGJ2029 UK NBP Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	59.370	+0.30%	+0.180	59.370	59.370	셀
UKGK2029 UK NBP Natural Gas Calendar Month Futures (May 2029)	2029-04-27	56.270	+0.32%	+0.180	56.270	56.270	셀
UKGM2029 UK NBP Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	54.780	+0.33%	+0.180	54.780	54.780	셀
UKGN2029 UK NBP Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	55.300	+0.33%	+0.180	55.300	55.300	셀
UKGQ2029 UK NBP Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	54.930	+0.33%	+0.180	54.930	54.930	셀
UKGU2029 UK NBP Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	56.130	+0.32%	+0.180	56.130	56.130	셀
UKGV2029 UK NBP Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	59.920	+0.30%	+0.180	59.920	59.920	셀
UKGX2029 UK NBP Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	62.570	+0.29%	+0.180	62.570	62.570	셀
UKGZ2029 UK NBP Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	65.050	+0.28%	+0.180	65.050	65.050	셀
UKGF2030 UK NBP Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	68.230	+0.26%	+0.180	68.230	68.230	셀
UKGG2030 UK NBP Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	69.350	+0.26%	+0.180	69.350	69.350	셀
UKGH2030 UK NBP Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	68.520	+0.26%	+0.180	68.520	68.520	셀
UKGJ2030 UK NBP Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	63.170	+0.29%	+0.180	63.170	63.170	셀
UKGK2030 UK NBP Natural Gas Calendar Month Futures (May 2030)	2030-04-29	59.890	+0.30%	+0.180	59.890	59.890	셀
UKGM2030 UK NBP Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	57.660	+0.31%	+0.180	57.660	57.660	셀
UKGN2030 UK NBP Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	54.040	+0.33%	+0.180	54.040	54.040	셀
UKGQ2030 UK NBP Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	52.850	+0.34%	+0.180	52.850	52.850	셀
UKGU2030 UK NBP Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	53.650	+0.34%	+0.180	53.650	53.650	셀
UKGV2030 UK NBP Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	61.230	+0.29%	+0.180	61.230	61.230	셀
UKGX2030 UK NBP Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	63.300	+0.29%	+0.180	63.300	63.300	셀
UKGZ2030 UK NBP Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	65.140	+0.28%	+0.180	65.140	65.140	셀
UKGF2031 UK NBP Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	66.140	+0.27%	+0.180	66.140	66.140	뉴트럴
UKGG2031 UK NBP Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	66.450	+0.27%	+0.180	66.450	66.450	뉴트럴
UKGH2031 UK NBP Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	65.960	+0.27%	+0.180	65.960	65.960	뉴트럴
UKGJ2031 UK NBP Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	60.350	+0.30%	+0.180	60.350	60.350	바이
UKGK2031 UK NBP Natural Gas Calendar Month Futures (May 2031)	2031-04-29	55.300	+0.33%	+0.180	55.300	55.300	바이
UKGM2031 UK NBP Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	53.680	+0.34%	+0.180	53.680	53.680	바이
UKGN2031 UK NBP Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	52.660	+0.34%	+0.180	52.660	52.660	바이
UKGQ2031 UK NBP Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	51.960	+0.35%	+0.180	51.960	51.960	바이
UKGU2031 UK NBP Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	52.970	+0.34%	+0.180	52.970	52.970	바이
UKGV2031 UK NBP Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	57.470	+0.31%	+0.180	57.470	57.470	바이
UKGX2031 UK NBP Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	59.790	+0.30%	+0.180	59.790	59.790	바이
UKGZ2031 UK NBP Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	61.560	+0.29%	+0.180	61.560	61.560	바이

UK NBP Natural Gas Calendar Month Futures (Aug 2029)

개별 계약 목록