개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UKGF2026 UK NBP Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	73.190	−2.27%	−1.700	73.190	73.190	셀
UKGG2026 UK NBP Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	71.580	−1.80%	−1.310	71.580	71.580	셀
UKGH2026 UK NBP Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	68.010	−1.59%	−1.100	68.010	68.010	셀
UKGJ2026 UK NBP Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	65.830	−0.90%	−0.600	65.830	65.830	셀
UKGK2026 UK NBP Natural Gas Calendar Month Futures (May 2026)	2026-04-29	65.020	−0.78%	−0.510	65.020	65.020	셀
UKGM2026 UK NBP Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	63.930	−1.14%	−0.740	63.930	63.930	셀
UKGN2026 UK NBP Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	63.860	−1.02%	−0.660	63.860	63.860	셀
UKGQ2026 UK NBP Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	64.390	−1.05%	−0.680	64.390	64.390	셀
UKGU2026 UK NBP Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	65.400	−0.71%	−0.470	65.400	65.400	셀
UKGV2026 UK NBP Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	65.570	−0.98%	−0.650	65.570	65.570	셀
UKGX2026 UK NBP Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	69.720	−0.85%	−0.600	69.720	69.720	셀
UKGZ2026 UK NBP Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	71.500	−0.80%	−0.580	71.500	71.500	셀
UKGF2027 UK NBP Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	73.100	−0.79%	−0.580	73.100	73.100	셀
UKGG2027 UK NBP Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	73.000	−0.79%	−0.580	73.000	73.000	셀
UKGH2027 UK NBP Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	69.500	−0.95%	−0.670	69.500	69.500	셀
UKGJ2027 UK NBP Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	63.050	−0.50%	−0.320	63.050	63.050	셀
UKGK2027 UK NBP Natural Gas Calendar Month Futures (May 2027)	2027-04-29	60.660	−0.59%	−0.360	60.660	60.660	셀
UKGM2027 UK NBP Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	59.380	−0.70%	−0.420	59.380	59.380	셀
UKGN2027 UK NBP Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	58.420	−0.54%	−0.320	58.420	58.420	셀
UKGQ2027 UK NBP Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	58.340	−0.63%	−0.370	58.340	58.340	셀
UKGU2027 UK NBP Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	60.420	−0.66%	−0.400	60.420	60.420	셀
UKGV2027 UK NBP Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	64.770	−0.40%	−0.260	64.770	64.770	셀
UKGX2027 UK NBP Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	67.810	−0.41%	−0.280	67.810	67.810	셀
UKGZ2027 UK NBP Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	69.140	−0.40%	−0.280	69.140	69.140	셀
UKGF2028 UK NBP Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	71.530	−0.15%	−0.110	71.530	71.530	셀
UKGG2028 UK NBP Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	71.740	−0.14%	−0.100	71.740	71.740	셀
UKGH2028 UK NBP Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	68.600	−0.16%	−0.110	68.600	68.600	셀
UKGJ2028 UK NBP Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	61.170	−0.29%	−0.180	61.170	61.170	셀
UKGK2028 UK NBP Natural Gas Calendar Month Futures (May 2028)	2028-04-27	58.080	−0.29%	−0.170	58.080	58.080	셀
UKGM2028 UK NBP Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	55.830	−0.30%	−0.170	55.830	55.830	셀
UKGN2028 UK NBP Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	56.110	−0.36%	−0.200	56.110	56.110	셀
UKGQ2028 UK NBP Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	56.220	−0.32%	−0.180	56.220	56.220	셀
UKGU2028 UK NBP Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	58.140	−0.31%	−0.180	58.140	58.140	셀
UKGV2028 UK NBP Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	62.460	−0.38%	−0.240	62.460	62.460	셀
UKGX2028 UK NBP Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	65.380	−0.37%	−0.240	65.380	65.380	셀
UKGZ2028 UK NBP Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	66.150	−0.35%	−0.230	66.150	66.150	셀
UKGF2029 UK NBP Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	68.850	−0.36%	−0.250	68.850	68.850	셀
UKGG2029 UK NBP Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	68.370	−0.35%	−0.240	68.370	68.370	셀
UKGH2029 UK NBP Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	66.550	−0.36%	−0.240	66.550	66.550	셀
UKGJ2029 UK NBP Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	59.190	−0.47%	−0.280	59.190	59.190	셀
UKGK2029 UK NBP Natural Gas Calendar Month Futures (May 2029)	2029-04-27	56.090	−0.50%	−0.280	56.090	56.090	셀
UKGM2029 UK NBP Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	54.600	−0.53%	−0.290	54.600	54.600	스트롱 셀
UKGN2029 UK NBP Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	55.120	−0.52%	−0.290	55.120	55.120	스트롱 셀
UKGQ2029 UK NBP Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	54.750	−0.53%	−0.290	54.750	54.750	스트롱 셀
UKGU2029 UK NBP Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	55.950	−0.52%	−0.290	55.950	55.950	스트롱 셀
UKGV2029 UK NBP Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	59.740	−0.45%	−0.270	59.740	59.740	스트롱 셀
UKGX2029 UK NBP Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	62.390	−0.45%	−0.280	62.390	62.390	스트롱 셀
UKGZ2029 UK NBP Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	64.870	−0.43%	−0.280	64.870	64.870	스트롱 셀
UKGF2030 UK NBP Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	68.050	−0.40%	−0.270	68.050	68.050	스트롱 셀
UKGG2030 UK NBP Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	69.170	−0.39%	−0.270	69.170	69.170	스트롱 셀
UKGH2030 UK NBP Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	68.340	−0.39%	−0.270	68.340	68.340	스트롱 셀
UKGJ2030 UK NBP Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	62.990	−0.43%	−0.270	62.990	62.990	스트롱 셀
UKGK2030 UK NBP Natural Gas Calendar Month Futures (May 2030)	2030-04-29	59.710	−0.45%	−0.270	59.710	59.710	스트롱 셀
UKGM2030 UK NBP Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	57.480	−0.47%	−0.270	57.480	57.480	스트롱 셀
UKGN2030 UK NBP Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	53.860	−0.50%	−0.270	53.860	53.860	스트롱 셀
UKGQ2030 UK NBP Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	52.670	−0.51%	−0.270	52.670	52.670	스트롱 셀
UKGU2030 UK NBP Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	53.470	−0.50%	−0.270	53.470	53.470	스트롱 셀
UKGV2030 UK NBP Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	61.050	−0.65%	−0.400	61.050	61.050	스트롱 셀
UKGX2030 UK NBP Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	63.120	−0.63%	−0.400	63.120	63.120	스트롱 셀
UKGZ2030 UK NBP Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	64.960	−0.63%	−0.410	64.960	64.960	스트롱 셀
UKGF2031 UK NBP Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	65.960	−0.62%	−0.410	65.960	65.960	셀
UKGG2031 UK NBP Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	66.270	−0.61%	−0.410	66.270	66.270	셀
UKGH2031 UK NBP Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	65.780	−0.62%	−0.410	65.780	65.780	셀
UKGJ2031 UK NBP Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	60.170	−0.45%	−0.270	60.170	60.170	셀
UKGK2031 UK NBP Natural Gas Calendar Month Futures (May 2031)	2031-04-29	55.120	−0.49%	−0.270	55.120	55.120	셀
UKGM2031 UK NBP Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	53.500	−0.50%	−0.270	53.500	53.500	셀
UKGN2031 UK NBP Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	52.480	−0.51%	−0.270	52.480	52.480	셀
UKGQ2031 UK NBP Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	51.780	−0.52%	−0.270	51.780	51.780	셀
UKGU2031 UK NBP Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	52.790	−0.51%	−0.270	52.790	52.790	셀
UKGV2031 UK NBP Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	57.290	−0.47%	−0.270	57.290	57.290	셀
UKGX2031 UK NBP Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	59.610	−0.45%	−0.270	59.610	59.610	셀
UKGZ2031 UK NBP Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	61.380	−0.44%	−0.270	61.380	61.380	셀

UK NBP Natural Gas Calendar Month Futures (Feb 2028)

개별 계약 목록