개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UKGF2026 UK NBP Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	73.100	+0.93%	+0.670	73.100	73.100	셀
UKGG2026 UK NBP Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	71.600	+1.52%	+1.070	71.600	71.600	셀
UKGH2026 UK NBP Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	67.770	+0.56%	+0.380	67.770	67.770	셀
UKGJ2026 UK NBP Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	65.330	+0.57%	+0.370	65.330	65.330	셀
UKGK2026 UK NBP Natural Gas Calendar Month Futures (May 2026)	2026-04-29	64.430	+0.61%	+0.390	64.430	64.430	셀
UKGM2026 UK NBP Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	63.530	+0.62%	+0.390	63.530	63.530	셀
UKGN2026 UK NBP Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	63.430	+0.62%	+0.390	63.430	63.430	셀
UKGQ2026 UK NBP Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	63.990	+0.63%	+0.400	63.990	63.990	셀
UKGU2026 UK NBP Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	64.880	+0.64%	+0.410	64.880	64.880	셀
UKGV2026 UK NBP Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	65.290	+0.42%	+0.270	65.290	65.290	셀
UKGX2026 UK NBP Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	69.390	+0.54%	+0.370	69.390	69.390	셀
UKGZ2026 UK NBP Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	71.340	+0.66%	+0.470	71.340	71.340	셀
UKGF2027 UK NBP Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	72.840	+0.64%	+0.460	72.840	72.840	셀
UKGG2027 UK NBP Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	72.740	+0.57%	+0.410	72.740	72.740	셀
UKGH2027 UK NBP Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	69.240	+0.89%	+0.610	69.240	69.240	셀
UKGJ2027 UK NBP Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	62.670	+0.50%	+0.310	62.670	62.670	셀
UKGK2027 UK NBP Natural Gas Calendar Month Futures (May 2027)	2027-04-29	60.320	+0.47%	+0.280	60.320	60.320	셀
UKGM2027 UK NBP Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	59.100	+0.42%	+0.250	59.100	59.100	셀
UKGN2027 UK NBP Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	58.040	+0.38%	+0.220	58.040	58.040	셀
UKGQ2027 UK NBP Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	58.010	+0.38%	+0.220	58.010	58.010	셀
UKGU2027 UK NBP Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	60.120	+0.37%	+0.220	60.120	60.120	셀
UKGV2027 UK NBP Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	64.330	+0.34%	+0.220	64.330	64.330	셀
UKGX2027 UK NBP Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	67.390	+0.33%	+0.220	67.390	67.390	셀
UKGZ2027 UK NBP Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	68.730	+0.32%	+0.220	68.730	68.730	셀
UKGF2028 UK NBP Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	70.950	+0.31%	+0.220	70.950	70.950	셀
UKGG2028 UK NBP Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	71.150	+0.31%	+0.220	71.150	71.150	셀
UKGH2028 UK NBP Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	68.020	+0.32%	+0.220	68.020	68.020	셀
UKGJ2028 UK NBP Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	60.660	+0.36%	+0.220	60.660	60.660	셀
UKGK2028 UK NBP Natural Gas Calendar Month Futures (May 2028)	2028-04-27	57.560	+0.38%	+0.220	57.560	57.560	셀
UKGM2028 UK NBP Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	55.310	+0.40%	+0.220	55.310	55.310	셀
UKGN2028 UK NBP Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	55.620	+0.40%	+0.220	55.620	55.620	셀
UKGQ2028 UK NBP Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	55.710	+0.41%	+0.230	55.710	55.710	셀
UKGU2028 UK NBP Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	57.990	+0.40%	+0.230	57.990	57.990	셀
UKGV2028 UK NBP Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	62.930	+0.37%	+0.230	62.930	62.930	셀
UKGX2028 UK NBP Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	65.850	+0.35%	+0.230	65.850	65.850	셀
UKGZ2028 UK NBP Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	66.610	+0.35%	+0.230	66.610	66.610	셀
UKGF2029 UK NBP Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	69.330	+0.33%	+0.230	69.330	69.330	셀
UKGG2029 UK NBP Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	68.840	+0.34%	+0.230	68.840	68.840	셀
UKGH2029 UK NBP Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	67.020	+0.34%	+0.230	67.020	67.020	셀
UKGJ2029 UK NBP Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	59.700	+0.39%	+0.230	59.700	59.700	셀
UKGK2029 UK NBP Natural Gas Calendar Month Futures (May 2029)	2029-04-27	56.600	+0.41%	+0.230	56.600	56.600	셀
UKGM2029 UK NBP Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	55.120	+0.42%	+0.230	55.120	55.120	셀
UKGN2029 UK NBP Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	55.640	+0.42%	+0.230	55.640	55.640	셀
UKGQ2029 UK NBP Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	55.270	+0.42%	+0.230	55.270	55.270	셀
UKGU2029 UK NBP Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	56.470	+0.41%	+0.230	56.470	56.470	셀
UKGV2029 UK NBP Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	60.240	+0.38%	+0.230	60.240	60.240	셀
UKGX2029 UK NBP Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	62.900	+0.37%	+0.230	62.900	62.900	셀
UKGZ2029 UK NBP Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	65.380	+0.35%	+0.230	65.380	65.380	셀
UKGF2030 UK NBP Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	68.550	+0.34%	+0.230	68.550	68.550	셀
UKGG2030 UK NBP Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	69.670	+0.33%	+0.230	69.670	69.670	셀
UKGH2030 UK NBP Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	68.840	+0.34%	+0.230	68.840	68.840	셀
UKGJ2030 UK NBP Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	63.490	−0.17%	−0.110	63.490	63.490	셀
UKGK2030 UK NBP Natural Gas Calendar Month Futures (May 2030)	2030-04-29	60.210	−0.18%	−0.110	60.210	60.210	셀
UKGM2030 UK NBP Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	57.980	−0.19%	−0.110	57.980	57.980	셀
UKGN2030 UK NBP Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	54.360	−0.20%	−0.110	54.360	54.360	셀
UKGQ2030 UK NBP Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	53.170	−0.21%	−0.110	53.170	53.170	셀
UKGU2030 UK NBP Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	53.970	−0.20%	−0.110	53.970	53.970	셀
UKGV2030 UK NBP Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	61.680	−0.18%	−0.110	61.680	61.680	셀
UKGX2030 UK NBP Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	63.750	−0.17%	−0.110	63.750	63.750	셀
UKGZ2030 UK NBP Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	65.600	−0.17%	−0.110	65.600	65.600	셀
UKGF2031 UK NBP Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	66.600	−0.16%	−0.110	66.600	66.600	뉴트럴
UKGG2031 UK NBP Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	66.910	−0.16%	−0.110	66.910	66.910	뉴트럴
UKGH2031 UK NBP Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	66.420	−0.17%	−0.110	66.420	66.420	뉴트럴
UKGJ2031 UK NBP Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	60.670	−0.18%	−0.110	60.670	60.670	뉴트럴
UKGK2031 UK NBP Natural Gas Calendar Month Futures (May 2031)	2031-04-29	55.620	−0.20%	−0.110	55.620	55.620	뉴트럴
UKGM2031 UK NBP Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	54.000	−0.20%	−0.110	54.000	54.000	뉴트럴
UKGN2031 UK NBP Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	52.980	−0.21%	−0.110	52.980	52.980	뉴트럴
UKGQ2031 UK NBP Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	52.280	−0.21%	−0.110	52.280	52.280	뉴트럴
UKGU2031 UK NBP Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	53.290	−0.21%	−0.110	53.290	53.290	뉴트럴
UKGV2031 UK NBP Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	57.790	−0.19%	−0.110	57.790	57.790	뉴트럴
UKGX2031 UK NBP Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	60.110	−0.18%	−0.110	60.110	60.110	뉴트럴
UKGZ2031 UK NBP Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	61.880	−0.18%	−0.110	61.880	61.880	뉴트럴

UK NBP Natural Gas Calendar Month Futures

개별 계약 목록