지금 시작
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month FuturesDutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month FuturesDutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026)
2026-01-3026.764−2.41%−0.66126.76426.764
스트롱 셀
TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026)
2026-02-2726.548−2.34%−0.63726.54826.548
스트롱 셀
TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026)
2026-03-3126.313−2.43%−0.65426.31326.313
스트롱 셀
TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026)
2026-04-3025.633−2.45%−0.64325.63325.633
스트롱 셀
TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026)
2026-05-2925.323−2.50%−0.64825.32325.323
스트롱 셀
TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026)
2026-06-3025.313−2.53%−0.65825.31325.313
스트롱 셀
TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026)
2026-07-3125.335−2.60%−0.67625.33525.335
스트롱 셀
TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026)
2026-08-3125.441−2.45%−0.64025.44125.441
스트롱 셀
TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026)
2026-09-3025.706−2.42%−0.63825.70625.706
스트롱 셀
TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026)
2026-10-3025.826−2.41%−0.63925.82625.826
스트롱 셀
TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026)
2026-11-3026.306−2.39%−0.64426.30626.306
스트롱 셀
TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026)
2026-12-3126.576−2.33%−0.63426.57626.576
스트롱 셀
TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027)
2027-01-2926.761−2.32%−0.63726.76126.761
스트롱 셀
TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027)
2027-02-2626.694−2.25%−0.61426.69426.694
스트롱 셀
TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027)
2027-03-3126.065−2.22%−0.59326.06526.065
스트롱 셀
TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027)
2027-04-3023.985−2.01%−0.49323.98523.985
스트롱 셀
TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027)
2027-05-2823.337−2.06%−0.49123.33723.337
스트롱 셀
TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027)
2027-06-3023.217−2.14%−0.50823.21723.217
스트롱 셀
TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027)
2027-07-3023.241−2.12%−0.50323.24123.241
스트롱 셀
TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027)
2027-08-3123.311−2.07%−0.49323.31123.311
스트롱 셀
TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027)
2027-09-3023.536−1.95%−0.46823.53623.536
스트롱 셀
TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027)
2027-10-2923.823−1.91%−0.46323.82323.823
스트롱 셀
TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027)
2027-11-3024.623−1.75%−0.43824.62324.623
스트롱 셀
TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027)
2027-12-3125.188−1.65%−0.42325.18825.188
스트롱 셀
TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028)
2028-01-3125.476−1.81%−0.47025.47625.476
스트롱 셀
TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028)
2028-02-2925.406−1.80%−0.46525.40625.406
스트롱 셀
TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028)
2028-03-3124.756−1.67%−0.42024.75624.756
스트롱 셀
TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028)
2028-04-2822.823−1.18%−0.27322.82322.823
스트롱 셀
TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028)
2028-05-3122.073−1.22%−0.27322.07322.073
스트롱 셀
TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028)
2028-06-3021.878−1.23%−0.27321.87821.878
스트롱 셀
TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028)
2028-07-3121.858−1.26%−0.27921.85821.858
스트롱 셀
TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028)
2028-08-3122.043−1.25%−0.27922.04322.043
스트롱 셀
TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028)
2028-09-2922.353−1.23%−0.27922.35322.353
스트롱 셀
TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028)
2028-10-3122.549−1.09%−0.24822.54922.549
스트롱 셀
TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028)
2028-11-3023.364−1.05%−0.24823.36423.364
스트롱 셀
TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028)
2028-12-2923.684−1.04%−0.24823.68423.684
스트롱 셀
TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029)
2029-01-3123.887−1.02%−0.24523.88723.887
스트롱 셀
TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029)
2029-02-2824.057−1.01%−0.24524.05724.057
스트롱 셀
TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029)
2029-03-2923.762−1.02%−0.24523.76223.762
스트롱 셀
TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029)
2029-04-3021.824−0.61%−0.13421.82421.824
스트롱 셀
TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029)
2029-05-3121.569+0.32%+0.06921.56921.569
셀
TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029)
2029-06-2920.719+0.86%+0.17620.71920.719
셀
TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029)
2029-07-3120.714−0.36%−0.07520.71420.714
스트롱 셀
TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029)
2029-08-3120.954−0.32%−0.06720.95420.954
스트롱 셀
TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029)
2029-09-2821.399−0.25%−0.05421.39921.399
스트롱 셀
TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029)
2029-10-3121.859−0.28%−0.06221.85921.859
스트롱 셀
TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029)
2029-11-3022.259−0.28%−0.06222.25922.259
스트롱 셀
TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029)
2029-12-3122.579−0.27%−0.06222.57922.579
스트롱 셀
TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030)
2030-01-3122.771−0.13%−0.03022.77122.771
스트롱 셀
TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030)
2030-02-2822.931−0.13%−0.03022.93122.931
스트롱 셀
TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030)
2030-03-2922.731−0.14%−0.03122.73122.731
스트롱 셀
TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030)
2030-04-3021.064−0.41%−0.08721.06421.064
셀
TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030)
2030-05-3120.614−0.42%−0.08720.61420.614
셀
TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030)
2030-06-2820.134−0.43%−0.08720.13420.134
셀
TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030)
2030-07-3120.359−0.43%−0.08720.35920.359
스트롱 셀
TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030)
2030-08-3020.694−0.42%−0.08720.69420.694
셀
TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030)
2030-09-3021.194−0.39%−0.08221.19421.194
셀
TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030)
2030-10-3122.419−0.36%−0.08222.41922.419
셀
TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030)
2030-11-2922.994−0.36%−0.08222.99422.994
셀
TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030)
2030-12-3123.344−0.35%−0.08223.34423.344
셀
TTIF2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2031)
2031-01-3122.854−1.18%−0.27222.85422.854
스트롱 셀
TTIG2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2031)
2031-02-2822.449−1.20%−0.27222.44922.449
셀
TTIH2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2031)
2031-03-3122.049−1.22%−0.27222.04922.049
바이
TTIJ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2031)
2031-04-3021.349−1.26%−0.27221.34921.349
셀
TTIK2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2031)
2031-05-3020.869−1.29%−0.27220.86920.869
셀
TTIM2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2031)
2031-06-3020.409−1.32%−0.27220.40920.409
셀
TTIN2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2031)
2031-07-3120.109−1.33%−0.27220.10920.109
셀
TTIQ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2031)
2031-08-2920.304−1.32%−0.27220.30420.304
셀
TTIU2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2031)
2031-09-3020.809−1.29%−0.27220.80920.809
셀
TTIV2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2031)
2031-10-3121.874−1.23%−0.27221.87421.874
셀
TTIX2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2031)
2031-11-2822.359−1.20%−0.27222.35922.359
셀
TTIZ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2031)
2031-12-3122.564−1.19%−0.27222.56422.564
셀