Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 34.445 | +4.11% | 1.360 | 35.080 | 33.865 | 셀 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.725 | +3.33% | 1.155 | 36.150 | 35.420 | 셀 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36.320 | +2.71% | 0.960 | 36.320 | 36.320 | 셀 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 36.710 | +2.69% | 0.960 | 36.710 | 36.710 | 셀 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 36.840 | +2.73% | 0.980 | 36.840 | 36.840 | 셀 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.470 | +2.99% | 1.060 | 36.470 | 36.470 | 셀 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.520 | +2.77% | 0.960 | 35.520 | 35.520 | 셀 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 35.125 | +2.81% | 0.960 | 35.125 | 35.125 | 셀 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.945 | +2.82% | 0.960 | 34.945 | 34.945 | 셀 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.015 | +2.94% | 1.000 | 35.015 | 35.015 | 셀 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.970 | +2.95% | 1.000 | 34.970 | 34.970 | 셀 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.140 | +2.95% | 1.005 | 35.140 | 35.140 | 셀 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.360 | +2.70% | 0.930 | 35.360 | 35.360 | 셀 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.335 | +2.73% | 0.965 | 36.335 | 36.335 | 셀 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.815 | +2.69% | 0.965 | 36.815 | 36.815 | 셀 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.980 | +2.72% | 0.980 | 36.980 | 36.980 | 셀 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37.060 | +2.64% | 0.955 | 37.060 | 37.060 | 셀 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.685 | +2.74% | 0.955 | 35.685 | 35.685 | 셀 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.170 | +1.45% | 0.460 | 32.170 | 32.170 | 셀 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.465 | +0.84% | 0.255 | 30.465 | 30.465 | 셀 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.130 | +0.85% | 0.255 | 30.130 | 30.130 | 셀 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.235 | +0.90% | 0.270 | 30.235 | 30.235 | 셀 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.210 | +0.90% | 0.270 | 30.210 | 30.210 | 셀 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.350 | +0.87% | 0.260 | 30.350 | 30.350 | 셀 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.615 | +1.26% | 0.380 | 30.615 | 30.615 | 셀 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.025 | +1.21% | 0.380 | 32.025 | 32.025 | 셀 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.785 | +1.19% | 0.385 | 32.785 | 32.785 | 셀 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.720 | +0.93% | 0.305 | 32.720 | 32.720 | 셀 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.685 | +0.94% | 0.305 | 32.685 | 32.685 | 셀 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.625 | +0.98% | 0.305 | 31.625 | 31.625 | 셀 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.110 | +0.67% | 0.180 | 27.110 | 27.110 | 뉴트럴 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.190 | +0.56% | 0.145 | 26.190 | 26.190 | 뉴트럴 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.805 | +0.57% | 0.145 | 25.805 | 25.805 | 뉴트럴 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.315 | +0.58% | 0.145 | 25.315 | 25.315 | 뉴트럴 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.510 | +0.57% | 0.145 | 25.510 | 25.510 | 뉴트럴 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.095 | +0.57% | 0.150 | 26.095 | 26.095 | 셀 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.305 | +0.53% | 0.140 | 26.305 | 26.305 | 뉴트럴 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.425 | +0.51% | 0.140 | 27.425 | 27.425 | 뉴트럴 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.330 | +0.49% | 0.140 | 28.330 | 28.330 | 뉴트럴 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.690 | +0.56% | 0.160 | 28.690 | 28.690 | 뉴트럴 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.170 | +0.54% | 0.150 | 28.170 | 28.170 | 뉴트럴 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.620 | +0.43% | 0.120 | 27.620 | 27.620 | 뉴트럴 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.910 | +0.21% | 0.050 | 24.910 | 24.910 | 뉴트럴 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.030 | +0.20% | 0.050 | 24.030 | 24.030 | 셀 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.805 | +0.20% | 0.045 | 23.805 | 23.805 | 셀 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.250 | +0.20% | 0.045 | 23.250 | 23.250 | 셀 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.590 | +0.20% | 0.045 | 23.590 | 23.590 | 뉴트럴 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.655 | +0.19% | 0.045 | 23.655 | 23.655 | 뉴트럴 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.575 | +0.25% | 0.060 | 24.575 | 24.575 | 뉴트럴 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.455 | +0.24% | 0.060 | 25.455 | 25.455 | 뉴트럴 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.210 | +0.23% | 0.060 | 26.210 | 26.210 | 셀 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.580 | −0.01% | −0.005 | 26.580 | 26.580 | 뉴트럴 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.045 | −0.01% | −0.005 | 26.045 | 26.045 | 뉴트럴 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.625 | −0.17% | −0.045 | 25.625 | 25.625 | 셀 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.115 | −0.18% | −0.045 | 24.115 | 24.115 | 셀 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.715 | −0.18% | −0.045 | 23.715 | 23.715 | 셀 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.955 | −0.19% | −0.045 | 22.955 | 22.955 | 셀 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.270 | −0.18% | −0.045 | 23.270 | 23.270 | 셀 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.600 | −0.18% | −0.045 | 23.600 | 23.600 | 셀 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.520 | −2.70% | −0.655 | 23.520 | 23.520 | 스트롱 셀 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.250 | −5.32% | −1.420 | 25.250 | 25.250 | 스트롱 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.380 | −6.67% | −1.815 | 25.380 | 25.380 | 스트롱 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.515 | −7.55% | −2.085 | 25.515 | 25.515 | 스트롱 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26.240 | −4.88% | −1.345 | 26.240 | 26.240 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26.690 | −3.16% | −0.870 | 26.690 | 26.690 | 뉴트럴 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 26.825 | −2.51% | −0.690 | 26.825 | 26.825 | 바이 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.945 | −2.13% | −0.520 | 23.945 | 23.945 | 스트롱 셀 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.515 | −2.06% | −0.495 | 23.515 | 23.515 | 스트롱 셀 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.070 | −2.10% | −0.495 | 23.070 | 23.070 | 스트롱 셀 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.885 | −2.12% | −0.495 | 22.885 | 22.885 | 스트롱 셀 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.085 | −2.10% | −0.495 | 23.085 | 23.085 | 스트롱 셀 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.635 | −2.05% | −0.495 | 23.635 | 23.635 | 스트롱 셀 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.955 | −1.94% | −0.495 | 24.955 | 24.955 | 셀 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.400 | −1.91% | −0.495 | 25.400 | 25.400 | 셀 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.490 | −1.90% | −0.495 | 25.490 | 25.490 | 셀 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.630 | −1.90% | −0.495 | 25.630 | 25.630 | 스트롱 셀 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.245 | −1.93% | −0.495 | 25.245 | 25.245 | 스트롱 셀 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.020 | −1.95% | −0.495 | 25.020 | 25.020 | 스트롱 셀 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.770 | −1.97% | −0.495 | 24.770 | 24.770 | 스트롱 셀 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.645 | −1.98% | −0.495 | 24.645 | 24.645 | 스트롱 셀 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.180 | −2.01% | −0.495 | 24.180 | 24.180 | 스트롱 셀 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.960 | −2.03% | −0.495 | 23.960 | 23.960 | 스트롱 셀 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.320 | −2.00% | −0.495 | 24.320 | 24.320 | 스트롱 셀 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.005 | −1.95% | −0.495 | 25.005 | 25.005 | 스트롱 셀 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.945 | −1.88% | −0.495 | 25.945 | 25.945 | 스트롱 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.540 | −1.84% | −0.495 | 26.540 | 26.540 | 스트롱 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.570 | −1.84% | −0.495 | 26.570 | 26.570 | 스트롱 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27.030 | −1.81% | −0.495 | 27.030 | 27.030 | 스트롱 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27.000 | −1.81% | −0.495 | 27.000 | 27.000 | 스트롱 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.770 | −1.82% | −0.495 | 26.770 | 26.770 | 스트롱 셀 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26.090 | −1.87% | −0.495 | 26.090 | 26.090 | 스트롱 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.410 | −1.92% | −0.495 | 25.410 | 25.410 | 스트롱 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.860 | −1.96% | −0.495 | 24.860 | 24.860 | 스트롱 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.535 | −1.99% | −0.495 | 24.535 | 24.535 | 스트롱 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.615 | −1.98% | −0.495 | 24.615 | 24.615 | 스트롱 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.970 | −1.95% | −0.495 | 24.970 | 24.970 | 스트롱 셀 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.900 | −1.88% | −0.495 | 25.900 | 25.900 | 셀 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.230 | −1.86% | −0.495 | 26.230 | 26.230 | 셀 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.260 | −1.86% | −0.495 | 26.260 | 26.260 | 셀 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 27.140 | −1.80% | −0.495 | 27.140 | 27.140 | 스트롱 셀 |