Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 33.660 | +2.96% | 0.970 | 33.795 | 32.415 | 뉴트럴 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 33.775 | −2.81% | −0.980 | 34.050 | 33.775 | 셀 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 35.190 | −2.36% | −0.850 | 35.190 | 35.190 | 셀 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.045 | −1.93% | −0.750 | 38.045 | 38.045 | 셀 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.135 | −1.72% | −0.685 | 39.135 | 39.135 | 셀 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 39.525 | −1.63% | −0.655 | 39.525 | 39.525 | 셀 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 39.565 | −1.54% | −0.620 | 39.565 | 39.565 | 셀 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 38.965 | −1.47% | −0.580 | 38.965 | 38.965 | 뉴트럴 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.335 | −1.27% | −0.480 | 37.335 | 37.335 | 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.750 | −1.22% | −0.455 | 36.750 | 36.750 | 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.525 | −1.08% | −0.400 | 36.525 | 36.525 | 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.535 | −1.09% | −0.405 | 36.535 | 36.535 | 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.565 | −1.09% | −0.405 | 36.565 | 36.565 | 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.850 | −1.06% | −0.395 | 36.850 | 36.850 | 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37.145 | −1.06% | −0.400 | 37.145 | 37.145 | 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.205 | −1.02% | −0.395 | 38.205 | 38.205 | 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.945 | −0.99% | −0.390 | 38.945 | 38.945 | 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.240 | −0.92% | −0.365 | 39.240 | 39.240 | 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.955 | −0.89% | −0.350 | 38.955 | 38.955 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.265 | −0.89% | −0.335 | 37.265 | 37.265 | 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.585 | −0.37% | −0.120 | 32.585 | 32.585 | 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.765 | −0.39% | −0.120 | 30.765 | 30.765 | 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.400 | −0.39% | −0.120 | 30.400 | 30.400 | 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.415 | −0.39% | −0.120 | 30.415 | 30.415 | 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.455 | −0.37% | −0.115 | 30.455 | 30.455 | 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.865 | −0.36% | −0.115 | 30.865 | 30.865 | 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.235 | −0.27% | −0.085 | 31.235 | 31.235 | 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.720 | −0.25% | −0.085 | 32.720 | 32.720 | 바이 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.460 | −0.25% | −0.085 | 33.460 | 33.460 | 바이 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.870 | −0.05% | −0.020 | 33.870 | 33.870 | 바이 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.490 | −0.04% | −0.015 | 33.490 | 33.490 | 바이 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.380 | −0.04% | −0.015 | 32.380 | 32.380 | 바이 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.935 | +0.27% | 0.075 | 27.935 | 27.935 | 바이 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.940 | +0.28% | 0.075 | 26.940 | 26.940 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.595 | +0.28% | 0.075 | 26.595 | 26.595 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.105 | +0.28% | 0.075 | 26.105 | 26.105 | 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.245 | +0.28% | 0.075 | 26.245 | 26.245 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.005 | +0.27% | 0.075 | 27.005 | 27.005 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.490 | +0.21% | 0.060 | 27.490 | 27.490 | 바이 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.480 | +0.13% | 0.035 | 28.480 | 28.480 | 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.385 | +0.12% | 0.035 | 29.385 | 29.385 | 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.660 | +0.24% | 0.070 | 29.660 | 29.660 | 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.045 | +0.27% | 0.080 | 29.045 | 29.045 | 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.445 | +0.27% | 0.075 | 28.445 | 28.445 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.825 | −0.15% | −0.040 | 25.825 | 25.825 | 셀 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.150 | −0.16% | −0.040 | 25.150 | 25.150 | 셀 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.860 | −0.16% | −0.040 | 24.860 | 24.860 | 셀 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.495 | −0.16% | −0.040 | 24.495 | 24.495 | 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.670 | −0.14% | −0.035 | 24.670 | 24.670 | 바이 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.625 | −0.14% | −0.035 | 24.625 | 24.625 | 셀 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.710 | +0.37% | 0.095 | 25.710 | 25.710 | 바이 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.740 | +0.35% | 0.095 | 26.740 | 26.740 | 바이 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.650 | +0.34% | 0.095 | 27.650 | 27.650 | 바이 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.310 | +0.08% | 0.020 | 27.310 | 27.310 | 셀 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.895 | +0.08% | 0.020 | 26.895 | 26.895 | 셀 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.700 | +0.08% | 0.020 | 26.700 | 26.700 | 셀 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.505 | +0.08% | 0.020 | 26.505 | 26.505 | 셀 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.145 | +0.08% | 0.020 | 26.145 | 26.145 | 셀 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.345 | +0.08% | 0.020 | 25.345 | 25.345 | 셀 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.185 | +0.08% | 0.020 | 25.185 | 25.185 | 셀 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.430 | +0.08% | 0.020 | 25.430 | 25.430 | 셀 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.975 | +0.08% | 0.020 | 25.975 | 25.975 | 셀 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.575 | +0.08% | 0.020 | 26.575 | 26.575 | 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.155 | +0.08% | 0.020 | 27.155 | 27.155 | 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.580 | +0.08% | 0.020 | 27.580 | 27.580 | 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.640 | −0.36% | −0.100 | 27.640 | 27.640 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.435 | −0.36% | −0.100 | 27.435 | 27.435 | 셀 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.205 | −0.36% | −0.100 | 27.205 | 27.205 | 스트롱 셀 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.860 | −0.37% | −0.100 | 26.860 | 26.860 | 스트롱 셀 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.485 | −0.37% | −0.100 | 26.485 | 26.485 | 스트롱 셀 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.070 | −0.38% | −0.100 | 26.070 | 26.070 | 스트롱 셀 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.910 | −0.38% | −0.100 | 25.910 | 25.910 | 스트롱 셀 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.130 | −0.38% | −0.100 | 26.130 | 26.130 | 스트롱 셀 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.700 | −0.37% | −0.100 | 26.700 | 26.700 | 스트롱 셀 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.815 | −0.35% | −0.100 | 27.815 | 27.815 | 스트롱 셀 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.335 | −0.35% | −0.100 | 28.335 | 28.335 | 스트롱 셀 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.365 | −0.35% | −0.100 | 28.365 | 28.365 | 스트롱 셀 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.895 | −0.34% | −0.100 | 28.895 | 28.895 | 스트롱 셀 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.505 | −0.35% | −0.100 | 28.505 | 28.505 | 셀 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.460 | −0.35% | −0.100 | 28.460 | 28.460 | 셀 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.805 | −0.35% | −0.100 | 27.805 | 27.805 | 셀 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.715 | −0.36% | −0.100 | 27.715 | 27.715 | 셀 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.280 | −0.36% | −0.100 | 27.280 | 27.280 | 셀 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.090 | −0.36% | −0.100 | 27.090 | 27.090 | 셀 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.295 | −0.36% | −0.100 | 27.295 | 27.295 | 셀 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.780 | −0.36% | −0.100 | 27.780 | 27.780 | 셀 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.385 | −0.35% | −0.100 | 28.385 | 28.385 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 28.980 | −0.34% | −0.100 | 28.980 | 28.980 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.060 | −0.34% | −0.100 | 29.060 | 29.060 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.400 | −0.32% | −0.100 | 30.400 | 30.400 | 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.915 | −0.33% | −0.100 | 29.915 | 29.915 | 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.810 | −0.33% | −0.100 | 29.810 | 29.810 | 셀 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.415 | −0.34% | −0.100 | 29.415 | 29.415 | 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.915 | −0.34% | −0.100 | 28.915 | 28.915 | 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.400 | −0.35% | −0.100 | 28.400 | 28.400 | 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.115 | −0.35% | −0.100 | 28.115 | 28.115 | 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.195 | −0.35% | −0.100 | 28.195 | 28.195 | 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.540 | −0.35% | −0.100 | 28.540 | 28.540 | 셀 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 29.715 | −0.33% | −0.100 | 29.715 | 29.715 | 셀 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 30.040 | −0.33% | −0.100 | 30.040 | 30.040 | 셀 |