Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 34.200 | −0.17% | −0.060 | 35.335 | 33.580 | 바이 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 34.850 | +0.94% | 0.325 | 35.375 | 34.675 | 바이 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 35.260 | +3.48% | 1.185 | 35.260 | 35.260 | 바이 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 36.105 | +3.35% | 1.170 | 36.105 | 36.105 | 바이 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.290 | +3.29% | 1.220 | 38.290 | 38.290 | 바이 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.300 | +3.17% | 1.210 | 39.300 | 39.300 | 바이 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 39.575 | +3.08% | 1.185 | 39.575 | 39.575 | 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 39.500 | +2.97% | 1.140 | 39.500 | 39.500 | 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 38.675 | +2.97% | 1.115 | 38.675 | 38.675 | 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 36.495 | +2.85% | 1.010 | 36.495 | 36.495 | 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 35.840 | +2.89% | 1.005 | 35.840 | 35.840 | 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.450 | +2.74% | 0.945 | 35.450 | 35.450 | 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.390 | +2.57% | 0.885 | 35.390 | 35.390 | 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.565 | +2.53% | 0.875 | 35.565 | 35.565 | 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.810 | +2.61% | 0.910 | 35.810 | 35.810 | 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.060 | +2.66% | 0.935 | 36.060 | 36.060 | 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37.180 | +2.59% | 0.935 | 37.180 | 37.180 | 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.015 | +2.30% | 0.855 | 38.015 | 38.015 | 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.140 | +2.40% | 0.895 | 38.140 | 38.140 | 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37.930 | +2.39% | 0.885 | 37.930 | 37.930 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.000 | +2.51% | 0.880 | 36.000 | 36.000 | 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.280 | +1.82% | 0.560 | 31.280 | 31.280 | 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 29.555 | +2.05% | 0.595 | 29.555 | 29.555 | 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.050 | +2.09% | 0.595 | 29.050 | 29.050 | 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 28.970 | +2.09% | 0.595 | 28.970 | 28.970 | 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.080 | +2.09% | 0.595 | 29.080 | 29.080 | 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 29.470 | +2.07% | 0.600 | 29.470 | 29.470 | 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 29.930 | +1.67% | 0.495 | 29.930 | 29.930 | 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.235 | +1.58% | 0.485 | 31.235 | 31.235 | 바이 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.950 | +1.56% | 0.490 | 31.950 | 31.950 | 바이 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.390 | +1.63% | 0.520 | 32.390 | 32.390 | 바이 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.000 | +1.65% | 0.520 | 32.000 | 32.000 | 바이 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.865 | +1.73% | 0.525 | 30.865 | 30.865 | 바이 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.175 | +1.61% | 0.430 | 27.175 | 27.175 | 바이 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.150 | +1.67% | 0.430 | 26.150 | 26.150 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.770 | +1.70% | 0.430 | 25.770 | 25.770 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.485 | +1.72% | 0.430 | 25.485 | 25.485 | 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.580 | +1.73% | 0.435 | 25.580 | 25.580 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.130 | +1.69% | 0.435 | 26.130 | 26.130 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.565 | +1.12% | 0.295 | 26.565 | 26.565 | 바이 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.540 | +1.08% | 0.295 | 27.540 | 27.540 | 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.455 | +1.06% | 0.300 | 28.455 | 28.455 | 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.685 | +1.03% | 0.290 | 28.685 | 28.685 | 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.085 | +1.04% | 0.290 | 28.085 | 28.085 | 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.500 | +1.04% | 0.285 | 27.500 | 27.500 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.865 | +0.92% | 0.235 | 25.865 | 25.865 | 바이 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.175 | +0.94% | 0.235 | 25.175 | 25.175 | 바이 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.090 | +0.95% | 0.235 | 25.090 | 25.090 | 바이 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.805 | +1.00% | 0.235 | 23.805 | 23.805 | 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.275 | +0.98% | 0.235 | 24.275 | 24.275 | 바이 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.030 | +0.95% | 0.235 | 25.030 | 25.030 | 바이 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.360 | +0.96% | 0.240 | 25.360 | 25.360 | 바이 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.220 | +0.92% | 0.240 | 26.220 | 26.220 | 바이 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.990 | +0.90% | 0.240 | 26.990 | 26.990 | 바이 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.760 | +0.14% | 0.040 | 27.760 | 27.760 | 바이 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.445 | +0.15% | 0.040 | 27.445 | 27.445 | 바이 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.190 | +0.15% | 0.040 | 27.190 | 27.190 | 바이 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.445 | +0.15% | 0.040 | 26.445 | 26.445 | 셀 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.040 | +0.15% | 0.040 | 26.040 | 26.040 | 셀 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.200 | +0.16% | 0.040 | 25.200 | 25.200 | 셀 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.010 | +0.16% | 0.040 | 25.010 | 25.010 | 셀 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.225 | +0.16% | 0.040 | 25.225 | 25.225 | 셀 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.730 | +0.16% | 0.040 | 25.730 | 25.730 | 셀 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.315 | +0.15% | 0.040 | 26.315 | 26.315 | 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.805 | +0.15% | 0.040 | 26.805 | 26.805 | 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.135 | +0.15% | 0.040 | 27.135 | 27.135 | 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.675 | +0.67% | 0.185 | 27.675 | 27.675 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.460 | +0.68% | 0.185 | 27.460 | 27.460 | 셀 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.220 | +0.68% | 0.185 | 27.220 | 27.220 | 셀 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.870 | +0.69% | 0.185 | 26.870 | 26.870 | 셀 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.490 | +0.70% | 0.185 | 26.490 | 26.490 | 셀 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.075 | +0.71% | 0.185 | 26.075 | 26.075 | 셀 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.915 | +0.72% | 0.185 | 25.915 | 25.915 | 셀 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.135 | +0.71% | 0.185 | 26.135 | 26.135 | 셀 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.705 | +0.70% | 0.185 | 26.705 | 26.705 | 셀 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.820 | +0.67% | 0.185 | 27.820 | 27.820 | 셀 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.340 | +0.67% | 0.190 | 28.340 | 28.340 | 셀 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.370 | +0.66% | 0.185 | 28.370 | 28.370 | 셀 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.140 | +2.58% | 0.735 | 29.140 | 29.140 | 바이 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.735 | +2.62% | 0.735 | 28.735 | 28.735 | 바이 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.680 | +2.62% | 0.735 | 28.680 | 28.680 | 뉴트럴 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.015 | +2.69% | 0.735 | 28.015 | 28.015 | 뉴트럴 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.915 | +2.72% | 0.740 | 27.915 | 27.915 | 셀 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.475 | +2.75% | 0.735 | 27.475 | 27.475 | 셀 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.275 | +2.78% | 0.740 | 27.275 | 27.275 | 셀 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.465 | +2.76% | 0.740 | 27.465 | 27.465 | 셀 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.930 | +2.71% | 0.740 | 27.930 | 27.930 | 셀 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.525 | +2.66% | 0.740 | 28.525 | 28.525 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.120 | +2.59% | 0.735 | 29.120 | 29.120 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.200 | +2.58% | 0.735 | 29.200 | 29.200 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.495 | +3.47% | 1.025 | 30.495 | 30.495 | 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.010 | +3.58% | 1.040 | 30.010 | 30.010 | 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.905 | +3.64% | 1.050 | 29.905 | 29.905 | 셀 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.515 | +3.71% | 1.055 | 29.515 | 29.515 | 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.010 | +3.83% | 1.070 | 29.010 | 29.010 | 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.495 | +3.94% | 1.080 | 28.495 | 28.495 | 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.210 | +4.02% | 1.090 | 28.210 | 28.210 | 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.290 | +4.04% | 1.100 | 28.290 | 28.290 | 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.635 | +4.04% | 1.110 | 28.635 | 28.635 | 셀 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 29.810 | +3.91% | 1.125 | 29.810 | 29.810 | 셀 |