Dutch TTF Natural Gas Calendar Month Futures (Oct 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.610 | −1.47% | −0.460 | 31.050 | 30.045 | 바이 |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 30.780 | −1.40% | −0.435 | 30.815 | 30.780 | 바이 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 31.105 | −1.31% | −0.415 | 31.105 | 31.105 | 바이 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 31.775 | −1.25% | −0.400 | 31.775 | 31.775 | 바이 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 32.735 | −1.02% | −0.335 | 32.735 | 32.735 | 바이 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.435 | −0.95% | −0.340 | 35.435 | 35.435 | 바이 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36.705 | −0.83% | −0.305 | 36.705 | 36.705 | 바이 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 37.065 | −0.83% | −0.310 | 37.065 | 37.065 | 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 37.165 | −0.83% | −0.310 | 37.165 | 37.165 | 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.635 | −0.86% | −0.320 | 36.635 | 36.635 | 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 34.975 | −0.70% | −0.245 | 34.975 | 34.975 | 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.390 | −0.84% | −0.290 | 34.390 | 34.390 | 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.140 | −0.69% | −0.235 | 34.140 | 34.140 | 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.265 | −0.67% | −0.230 | 34.265 | 34.265 | 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.450 | −0.57% | −0.195 | 34.450 | 34.450 | 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.575 | −0.71% | −0.245 | 34.575 | 34.575 | 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.725 | −0.68% | −0.235 | 34.725 | 34.725 | 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.975 | −0.64% | −0.230 | 35.975 | 35.975 | 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.640 | −0.87% | −0.320 | 36.640 | 36.640 | 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.765 | −0.62% | −0.230 | 36.765 | 36.765 | 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.530 | −0.63% | −0.230 | 36.530 | 36.530 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.650 | −0.65% | −0.225 | 34.650 | 34.650 | 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.105 | −0.58% | −0.170 | 29.105 | 29.105 | 셀 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.060 | −0.43% | −0.115 | 27.060 | 27.060 | 스트롱 셀 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.405 | −0.38% | −0.100 | 26.405 | 26.405 | 스트롱 셀 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.440 | −0.55% | −0.145 | 26.440 | 26.440 | 셀 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 26.590 | −0.55% | −0.145 | 26.590 | 26.590 | 셀 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 26.965 | −0.54% | −0.145 | 26.965 | 26.965 | 셀 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 27.660 | −0.55% | −0.155 | 27.660 | 27.660 | 스트롱 셀 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 28.960 | −0.53% | −0.155 | 28.960 | 28.960 | 스트롱 셀 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.585 | −0.52% | −0.155 | 29.585 | 29.585 | 스트롱 셀 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.110 | −0.71% | −0.215 | 30.110 | 30.110 | 스트롱 셀 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.605 | −0.72% | −0.215 | 29.605 | 29.605 | 스트롱 셀 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.560 | −0.75% | −0.215 | 28.560 | 28.560 | 스트롱 셀 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 25.830 | −0.58% | −0.150 | 25.830 | 25.830 | 셀 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 24.900 | −0.60% | −0.150 | 24.900 | 24.900 | 셀 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.480 | −0.61% | −0.150 | 24.480 | 24.480 | 셀 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.315 | −0.64% | −0.155 | 24.315 | 24.315 | 셀 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.415 | −0.63% | −0.155 | 24.415 | 24.415 | 셀 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.020 | −0.62% | −0.155 | 25.020 | 25.020 | 셀 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.520 | −0.34% | −0.090 | 25.520 | 25.520 | 셀 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.515 | −0.34% | −0.090 | 26.515 | 26.515 | 셀 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.420 | −0.33% | −0.090 | 27.420 | 27.420 | 셀 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.620 | −0.62% | −0.175 | 27.620 | 27.620 | 셀 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.055 | −0.64% | −0.175 | 27.055 | 27.055 | 셀 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.475 | −0.65% | −0.175 | 26.475 | 26.475 | 셀 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.055 | −0.67% | −0.170 | 25.055 | 25.055 | 스트롱 셀 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.395 | −0.69% | −0.170 | 24.395 | 24.395 | 스트롱 셀 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.255 | −0.71% | −0.175 | 24.255 | 24.255 | 스트롱 셀 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 22.845 | −0.76% | −0.175 | 22.845 | 22.845 | 셀 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.255 | −0.74% | −0.175 | 23.255 | 23.255 | 셀 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.005 | −0.72% | −0.175 | 24.005 | 24.005 | 셀 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.120 | −0.69% | −0.175 | 25.120 | 25.120 | 셀 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.980 | −0.67% | −0.175 | 25.980 | 25.980 | 셀 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.735 | −0.65% | −0.175 | 26.735 | 26.735 | 셀 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.105 | −0.31% | −0.085 | 27.105 | 27.105 | 셀 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.755 | −0.31% | −0.085 | 26.755 | 26.755 | 셀 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.495 | −0.32% | −0.085 | 26.495 | 26.495 | 셀 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.360 | −0.34% | −0.090 | 26.360 | 26.360 | 셀 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 25.960 | −0.34% | −0.090 | 25.960 | 25.960 | 셀 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.125 | −0.35% | −0.090 | 25.125 | 25.125 | 셀 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.935 | −0.36% | −0.090 | 24.935 | 24.935 | 셀 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.150 | −0.35% | −0.090 | 25.150 | 25.150 | 셀 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.655 | −0.35% | −0.090 | 25.655 | 25.655 | 셀 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.240 | −0.34% | −0.090 | 26.240 | 26.240 | 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.730 | −0.33% | −0.090 | 26.730 | 26.730 | 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.060 | −0.33% | −0.090 | 27.060 | 27.060 | 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.630 | −0.27% | −0.075 | 27.630 | 27.630 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.415 | −0.27% | −0.075 | 27.415 | 27.415 | 셀 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.175 | −0.27% | −0.075 | 27.175 | 27.175 | 셀 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.825 | −0.28% | −0.075 | 26.825 | 26.825 | 셀 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.445 | −0.28% | −0.075 | 26.445 | 26.445 | 셀 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.030 | −0.28% | −0.075 | 26.030 | 26.030 | 셀 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.870 | −0.29% | −0.075 | 25.870 | 25.870 | 셀 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.090 | −0.28% | −0.075 | 26.090 | 26.090 | 셀 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.660 | −0.28% | −0.075 | 26.660 | 26.660 | 셀 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.775 | −0.27% | −0.075 | 27.775 | 27.775 | 셀 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.290 | −0.26% | −0.075 | 28.290 | 28.290 | 셀 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.325 | −0.26% | −0.075 | 28.325 | 28.325 | 셀 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.625 | −0.26% | −0.075 | 28.625 | 28.625 | 셀 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.255 | −0.26% | −0.075 | 28.255 | 28.255 | 셀 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.235 | −0.26% | −0.075 | 28.235 | 28.235 | 셀 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.585 | −0.27% | −0.075 | 27.585 | 27.585 | 셀 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.500 | −0.27% | −0.075 | 27.500 | 27.500 | 셀 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.080 | −0.27% | −0.075 | 27.080 | 27.080 | 셀 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 26.890 | −0.27% | −0.075 | 26.890 | 26.890 | 셀 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.115 | −0.27% | −0.075 | 27.115 | 27.115 | 셀 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.650 | −0.27% | −0.075 | 27.650 | 27.650 | 셀 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.695 | −0.26% | −0.075 | 28.695 | 28.695 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.335 | −0.25% | −0.075 | 29.335 | 29.335 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.520 | −0.25% | −0.075 | 29.520 | 29.520 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.250 | −0.24% | −0.075 | 30.250 | 30.250 | 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.750 | −0.25% | −0.075 | 29.750 | 29.750 | 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.640 | −0.25% | −0.075 | 29.640 | 29.640 | 셀 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.255 | −0.25% | −0.075 | 29.255 | 29.255 | 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.745 | −0.26% | −0.075 | 28.745 | 28.745 | 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.235 | −0.26% | −0.075 | 28.235 | 28.235 | 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 27.955 | −0.26% | −0.075 | 27.955 | 27.955 | 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.050 | −0.26% | −0.075 | 28.050 | 28.050 | 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.440 | −0.26% | −0.075 | 28.440 | 28.440 | 셀 |