개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	27.732	+0.16%	+0.045	27.790	27.732	셀
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	27.549	+0.25%	+0.068	27.655	27.520	셀
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	27.233	+0.14%	+0.038	27.255	27.233	셀
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	26.648	+0.26%	+0.070	26.648	26.648	셀
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	26.283	+0.18%	+0.047	26.283	26.283	셀
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	26.308	+0.26%	+0.068	26.308	26.308	셀
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	26.330	+0.30%	+0.080	26.330	26.330	셀
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	26.421	+0.25%	+0.066	26.421	26.421	셀
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	26.661	+0.25%	+0.066	26.661	26.661	셀
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	26.755	+0.25%	+0.067	26.755	26.755	셀
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	27.171	+0.31%	+0.083	27.171	27.171	셀
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	27.440	+0.37%	+0.102	27.440	27.440	셀
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	27.621	+0.36%	+0.098	27.621	27.621	셀
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	27.531	+0.34%	+0.093	27.531	27.531	셀
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26.881	+0.31%	+0.083	26.881	26.881	셀
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	24.886	+0.46%	+0.113	24.886	24.886	셀
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	24.147	+0.50%	+0.119	24.147	24.147	셀
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23.976	+0.51%	+0.122	23.976	23.976	셀
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	24.044	+0.44%	+0.106	24.044	24.044	셀
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	24.146	+0.43%	+0.103	24.146	24.146	셀
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	24.351	+0.47%	+0.113	24.351	24.351	셀
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	24.636	+0.42%	+0.103	24.636	24.636	셀
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	25.436	+0.41%	+0.103	25.436	25.436	셀
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25.986	+0.38%	+0.098	25.986	25.986	셀
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	26.298	+0.44%	+0.115	26.298	26.298	셀
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	26.203	+0.43%	+0.111	26.203	26.203	셀
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	25.553	+0.46%	+0.116	25.553	25.553	셀
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	23.573	+0.31%	+0.072	23.573	23.573	셀
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22.848	+0.34%	+0.077	22.848	22.848	셀
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	22.643	+0.21%	+0.047	22.643	22.643	셀
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	22.620	+0.28%	+0.064	22.620	22.620	셀
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22.805	+0.28%	+0.064	22.805	22.805	셀
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	23.115	+0.28%	+0.064	23.115	23.115	셀
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	23.260	+0.24%	+0.056	23.260	23.260	셀
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	24.065	+0.21%	+0.051	24.065	24.065	셀
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	24.395	+0.21%	+0.051	24.395	24.395	셀
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	24.605	+0.33%	+0.081	24.605	24.605	셀
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24.755	+0.23%	+0.056	24.755	24.755	셀
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	24.427	+0.09%	+0.023	24.427	24.427	셀
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	22.327	+0.25%	+0.055	22.327	22.327	셀
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	22.012	−0.02%	−0.005	22.012	22.012	셀
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	21.262	+0.47%	+0.100	21.262	21.262	뉴트럴
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	21.210	+0.25%	+0.053	21.210	21.210	셀
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	21.457	+0.26%	+0.055	21.457	21.457	셀
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21.902	+0.25%	+0.055	21.902	21.902	셀
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	22.358	+0.14%	+0.031	22.358	22.358	셀
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22.754	+0.14%	+0.032	22.754	22.754	셀
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	23.085	+0.14%	+0.033	23.085	23.085	셀
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	23.362	+0.75%	+0.173	23.362	23.362	뉴트럴
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	23.527	+0.74%	+0.173	23.527	23.527	뉴트럴
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	23.317	+0.75%	+0.173	23.317	23.317	뉴트럴
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21.402	+0.41%	+0.088	21.402	21.402	셀
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20.952	+0.42%	+0.088	20.952	20.952	셀
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20.472	+0.43%	+0.088	20.472	20.472	셀
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20.697	+0.43%	+0.088	20.697	20.697	셀
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	21.032	+0.42%	+0.088	21.032	21.032	뉴트럴
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21.532	+0.41%	+0.088	21.532	21.532	뉴트럴
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22.532	−0.34%	−0.076	22.532	22.532	셀
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	23.172	−0.05%	−0.011	23.172	23.172	셀
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23.517	−0.05%	−0.011	23.517	23.517	셀
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	23.532	−0.07%	−0.016	23.532	23.532	셀
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	23.127	−0.07%	−0.016	23.127	23.127	셀
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22.727	−0.07%	−0.016	22.727	22.727	셀
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	22.187	+0.38%	+0.084	22.187	22.187	뉴트럴
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	21.707	+0.39%	+0.084	21.707	21.707	뉴트럴
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	21.247	+0.40%	+0.084	21.247	21.247	뉴트럴
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	20.947	+0.40%	+0.084	20.947	20.947	뉴트럴
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	21.142	+0.40%	+0.084	21.142	21.142	뉴트럴
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	21.647	+0.39%	+0.084	21.647	21.647	뉴트럴
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	22.712	+0.37%	+0.084	22.712	22.712	뉴트럴
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	23.197	+0.36%	+0.084	23.197	23.197	뉴트럴
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	23.402	+0.36%	+0.084	23.402	23.402	뉴트럴
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	23.797	+0.35%	+0.084	23.797	23.797	뉴트럴
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	23.697	+0.36%	+0.084	23.697	23.697	뉴트럴
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	23.532	+0.36%	+0.084	23.532	23.532	뉴트럴
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22.932	+0.37%	+0.084	22.932	22.932	뉴트럴
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	22.527	+0.37%	+0.084	22.527	22.527	뉴트럴
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21.977	+0.38%	+0.084	21.977	21.977	뉴트럴
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	21.622	+0.39%	+0.084	21.622	21.622	뉴트럴
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	22.067	+0.38%	+0.084	22.067	22.067	뉴트럴
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	22.617	+0.37%	+0.084	22.617	22.617	뉴트럴
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	23.412	+0.36%	+0.084	23.412	23.412	뉴트럴
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	23.762	+0.35%	+0.084	23.762	23.762	뉴트럴
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23.937	+0.35%	+0.084	23.937	23.937	뉴트럴
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	24.422	+0.35%	+0.084	24.422	24.422	뉴트럴
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	24.312	+0.35%	+0.084	24.312	24.312	뉴트럴
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	24.127	+0.35%	+0.084	24.127	24.127	뉴트럴
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	23.797	+0.35%	+0.084	23.797	23.797	뉴트럴
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	23.342	+0.36%	+0.084	23.342	23.342	뉴트럴
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22.992	+0.37%	+0.084	22.992	22.992	뉴트럴
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	22.717	+0.37%	+0.084	22.717	22.717	뉴트럴
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	23.167	+0.36%	+0.084	23.167	23.167	뉴트럴
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	23.562	+0.36%	+0.084	23.562	23.562	뉴트럴
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	24.162	+0.35%	+0.084	24.162	24.162	뉴트럴
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	24.662	+0.34%	+0.084	24.662	24.662	뉴트럴
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	24.837	+0.34%	+0.084	24.837	24.837	뉴트럴
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	25.122	+0.34%	+0.084	25.122	25.122	뉴트럴
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	25.027	+0.34%	+0.084	25.027	25.027	뉴트럴
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24.847	+0.34%	+0.084	24.847	24.847	뉴트럴
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	24.507	+0.34%	+0.084	24.507	24.507	뉴트럴

Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)

개별 계약 목록