Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32.310 | +2.18% | +0.690 | 32.360 | 31.420 | 셀 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32.875 | +1.42% | +0.460 | 32.900 | 32.875 | 셀 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 32.830 | 0.00% | 0.000 | 32.830 | 32.830 | 셀 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 32.995 | 0.00% | 0.000 | 32.995 | 32.995 | 스트롱 셀 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32.960 | 0.00% | 0.000 | 32.960 | 32.960 | 스트롱 셀 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32.440 | 0.00% | 0.000 | 32.440 | 32.440 | 셀 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.980 | 0.00% | 0.000 | 30.980 | 30.980 | 스트롱 셀 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.490 | 0.00% | 0.000 | 30.490 | 30.490 | 셀 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.335 | 0.00% | 0.000 | 30.335 | 30.335 | 셀 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.385 | 0.00% | 0.000 | 30.385 | 30.385 | 스트롱 셀 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.470 | 0.00% | 0.000 | 30.470 | 30.470 | 스트롱 셀 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.715 | 0.00% | 0.000 | 30.715 | 30.715 | 스트롱 셀 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.225 | +1.26% | +0.390 | 31.225 | 31.225 | 셀 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.890 | +1.28% | +0.405 | 31.890 | 31.890 | 셀 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.340 | +1.28% | +0.410 | 32.340 | 32.340 | 셀 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.440 | +1.16% | +0.375 | 32.440 | 32.440 | 셀 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.270 | +1.25% | +0.400 | 32.270 | 32.270 | 셀 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.540 | +1.28% | +0.400 | 31.540 | 31.540 | 셀 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.795 | +1.00% | +0.285 | 28.795 | 28.795 | 셀 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.050 | +1.16% | +0.320 | 28.050 | 28.050 | 셀 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.820 | +1.31% | +0.360 | 27.820 | 27.820 | 뉴트럴 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.805 | +1.07% | +0.295 | 27.805 | 27.805 | 셀 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.885 | +1.08% | +0.300 | 27.885 | 27.885 | 셀 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.015 | +1.08% | +0.300 | 28.015 | 28.015 | 셀 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.150 | +0.93% | +0.260 | 28.150 | 28.150 | 셀 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.870 | +1.24% | +0.355 | 28.870 | 28.870 | 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.410 | +1.23% | +0.360 | 29.410 | 29.410 | 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.565 | +1.24% | +0.360 | 29.565 | 29.565 | 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.605 | +1.23% | +0.360 | 29.605 | 29.605 | 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.110 | +1.26% | +0.360 | 29.110 | 29.110 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.540 | +1.00% | +0.265 | 26.540 | 26.540 | 스트롱 바이 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.605 | +1.06% | +0.270 | 25.605 | 25.605 | 스트롱 바이 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.245 | +1.07% | +0.270 | 25.245 | 25.245 | 스트롱 바이 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.275 | +1.24% | +0.310 | 25.275 | 25.275 | 스트롱 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.390 | +1.25% | +0.315 | 25.390 | 25.390 | 스트롱 바이 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.535 | +1.27% | +0.320 | 25.535 | 25.535 | 스트롱 바이 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.945 | +1.47% | +0.375 | 25.945 | 25.945 | 바이 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.165 | +1.46% | +0.375 | 26.165 | 26.165 | 바이 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.590 | +1.42% | +0.370 | 26.590 | 26.590 | 스트롱 바이 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.825 | +1.25% | +0.330 | 26.825 | 26.825 | 스트롱 바이 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.990 | +1.23% | +0.330 | 26.990 | 26.990 | 스트롱 바이 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.790 | +1.32% | +0.350 | 26.790 | 26.790 | 스트롱 바이 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.920 | +0.87% | +0.215 | 24.920 | 24.920 | 바이 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.995 | +0.90% | +0.215 | 23.995 | 23.995 | 바이 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.345 | +0.93% | +0.215 | 23.345 | 23.345 | 바이 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.430 | +0.64% | +0.150 | 23.430 | 23.430 | 바이 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.690 | +0.64% | +0.150 | 23.690 | 23.690 | 바이 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.170 | +0.65% | +0.155 | 24.170 | 24.170 | 바이 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.460 | −0.02% | −0.005 | 24.460 | 24.460 | 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.830 | 0.00% | 0.000 | 24.830 | 24.830 | 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.210 | +0.02% | +0.005 | 25.210 | 25.210 | 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.370 | −0.16% | −0.040 | 25.370 | 25.370 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.550 | −0.14% | −0.035 | 25.550 | 25.550 | 셀 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.230 | −0.14% | −0.035 | 25.230 | 25.230 | 셀 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.120 | −0.06% | −0.015 | 24.120 | 24.120 | 뉴트럴 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.710 | −0.08% | −0.020 | 23.710 | 23.710 | 셀 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.265 | −0.09% | −0.020 | 23.265 | 23.265 | 셀 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.570 | −0.62% | −0.140 | 22.570 | 22.570 | 스트롱 셀 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.725 | −0.61% | −0.140 | 22.725 | 22.725 | 스트롱 셀 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.270 | −0.62% | −0.145 | 23.270 | 23.270 | 스트롱 셀 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.880 | +0.20% | +0.050 | 24.880 | 24.880 | 뉴트럴 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.180 | +0.20% | +0.050 | 25.180 | 25.180 | 뉴트럴 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.555 | +0.20% | +0.050 | 25.555 | 25.555 | 뉴트럴 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.205 | +0.18% | +0.045 | 25.205 | 25.205 | 셀 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.250 | +0.18% | +0.045 | 25.250 | 25.250 | 셀 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.870 | +0.19% | +0.045 | 24.870 | 24.870 | 셀 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.665 | +0.19% | +0.045 | 23.665 | 23.665 | 셀 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.210 | +0.20% | +0.045 | 23.210 | 23.210 | 셀 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.750 | +0.20% | +0.045 | 22.750 | 22.750 | 셀 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.450 | +0.21% | +0.045 | 22.450 | 22.450 | 셀 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.650 | +0.20% | +0.045 | 22.650 | 22.650 | 셀 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.155 | +0.20% | +0.045 | 23.155 | 23.155 | 셀 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.305 | +0.19% | +0.045 | 24.305 | 24.305 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.790 | +0.19% | +0.045 | 24.790 | 24.790 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24.990 | +0.18% | +0.045 | 24.990 | 24.990 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.030 | +0.18% | +0.045 | 25.030 | 25.030 | 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.180 | +0.18% | +0.045 | 25.180 | 25.180 | 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.815 | +0.19% | +0.045 | 24.815 | 24.815 | 셀 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23.915 | +0.19% | +0.045 | 23.915 | 23.915 | 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.510 | +0.20% | +0.045 | 23.510 | 23.510 | 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22.960 | +0.20% | +0.045 | 22.960 | 22.960 | 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.605 | +0.20% | +0.045 | 22.605 | 22.605 | 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.050 | +0.20% | +0.045 | 23.050 | 23.050 | 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.600 | +0.20% | +0.045 | 23.600 | 23.600 | 셀 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.390 | +0.18% | +0.045 | 24.390 | 24.390 | 셀 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.745 | +0.19% | +0.045 | 24.745 | 24.745 | 셀 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.920 | +0.18% | +0.045 | 24.920 | 24.920 | 셀 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.015 | +0.18% | +0.045 | 25.015 | 25.015 | 셀 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.910 | +0.19% | +0.045 | 24.910 | 24.910 | 셀 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.725 | +0.19% | +0.045 | 24.725 | 24.725 | 셀 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.230 | +0.19% | +0.045 | 24.230 | 24.230 | 셀 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23.775 | +0.19% | +0.045 | 23.775 | 23.775 | 셀 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.420 | +0.19% | +0.045 | 23.420 | 23.420 | 셀 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.145 | +0.19% | +0.045 | 23.145 | 23.145 | 셀 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23.595 | +0.19% | +0.045 | 23.595 | 23.595 | 셀 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 23.995 | +0.19% | +0.045 | 23.995 | 23.995 | 셀 |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24.595 | +0.18% | +0.045 | 24.595 | 24.595 | 셀 |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.095 | +0.18% | +0.045 | 25.095 | 25.095 | 셀 |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.270 | +0.18% | +0.045 | 25.270 | 25.270 | 셀 |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25.695 | +0.18% | +0.045 | 25.695 | 25.695 | 셀 |