Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 35.360 | −1.02% | −0.365 | 36.045 | 34.850 | 바이 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 35.700 | −0.86% | −0.310 | 35.700 | 35.250 | 바이 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 36.450 | −0.67% | −0.245 | 36.450 | 36.450 | 바이 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37.260 | −0.56% | −0.210 | 37.260 | 37.260 | 바이 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 39.240 | −0.27% | −0.105 | 39.240 | 39.240 | 바이 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 40.050 | −0.49% | −0.195 | 40.050 | 40.050 | 바이 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 40.325 | −0.51% | −0.205 | 40.325 | 40.325 | 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 40.265 | −0.53% | −0.215 | 40.265 | 40.265 | 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.380 | −0.56% | −0.225 | 39.380 | 39.380 | 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 36.905 | −0.55% | −0.205 | 36.905 | 36.905 | 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.165 | −0.55% | −0.200 | 36.165 | 36.165 | 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.755 | −0.51% | −0.185 | 35.755 | 35.755 | 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.710 | −0.55% | −0.195 | 35.710 | 35.710 | 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.895 | −0.52% | −0.185 | 35.895 | 35.895 | 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.140 | −0.56% | −0.200 | 36.140 | 36.140 | 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.390 | −0.55% | −0.200 | 36.390 | 36.390 | 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37.465 | −0.63% | −0.240 | 37.465 | 37.465 | 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.360 | −0.44% | −0.170 | 38.360 | 38.360 | 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.540 | −0.34% | −0.130 | 38.540 | 38.540 | 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.295 | −0.35% | −0.135 | 38.295 | 38.295 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.360 | −0.38% | −0.140 | 36.360 | 36.360 | 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.765 | −0.35% | −0.110 | 31.765 | 31.765 | 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.155 | −0.35% | −0.105 | 30.155 | 30.155 | 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.700 | −0.35% | −0.105 | 29.700 | 29.700 | 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.655 | −0.30% | −0.090 | 29.655 | 29.655 | 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.690 | −0.30% | −0.090 | 29.690 | 29.690 | 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.095 | −0.28% | −0.085 | 30.095 | 30.095 | 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.440 | −0.78% | −0.240 | 30.440 | 30.440 | 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.955 | −0.12% | −0.040 | 31.955 | 31.955 | 바이 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.690 | −0.10% | −0.035 | 32.690 | 32.690 | 바이 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.980 | −0.33% | −0.110 | 32.980 | 32.980 | 바이 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.585 | −0.33% | −0.110 | 32.585 | 32.585 | 바이 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.480 | −0.35% | −0.110 | 31.480 | 31.480 | 바이 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.650 | −0.22% | −0.060 | 27.650 | 27.650 | 바이 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.630 | −0.23% | −0.060 | 26.630 | 26.630 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.280 | −0.21% | −0.055 | 26.280 | 26.280 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.900 | −0.21% | −0.055 | 25.900 | 25.900 | 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.040 | −0.20% | −0.055 | 26.040 | 26.040 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.760 | −0.22% | −0.060 | 26.760 | 26.760 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.240 | −0.22% | −0.060 | 27.240 | 27.240 | 바이 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.205 | −0.21% | −0.060 | 28.205 | 28.205 | 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.115 | −0.21% | −0.060 | 29.115 | 29.115 | 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.315 | −0.14% | −0.040 | 29.315 | 29.315 | 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.700 | −0.13% | −0.040 | 28.700 | 28.700 | 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.110 | −0.12% | −0.035 | 28.110 | 28.110 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.010 | −0.11% | −0.030 | 26.010 | 26.010 | 바이 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.325 | −0.11% | −0.030 | 25.325 | 25.325 | 바이 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.240 | −0.11% | −0.030 | 25.240 | 25.240 | 바이 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.955 | −0.14% | −0.035 | 23.955 | 23.955 | 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.425 | −0.14% | −0.035 | 24.425 | 24.425 | 바이 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.180 | −0.13% | −0.035 | 25.180 | 25.180 | 바이 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.510 | −0.13% | −0.035 | 25.510 | 25.510 | 바이 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.370 | −0.13% | −0.035 | 26.370 | 26.370 | 바이 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.140 | −0.13% | −0.035 | 27.140 | 27.140 | 바이 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.795 | −1.10% | −0.310 | 27.795 | 27.795 | 셀 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.485 | −1.12% | −0.310 | 27.485 | 27.485 | 셀 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.230 | −1.13% | −0.310 | 27.230 | 27.230 | 셀 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.485 | −1.16% | −0.310 | 26.485 | 26.485 | 스트롱 셀 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.080 | −1.17% | −0.310 | 26.080 | 26.080 | 스트롱 셀 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.240 | −1.21% | −0.310 | 25.240 | 25.240 | 스트롱 셀 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.050 | −1.22% | −0.310 | 25.050 | 25.050 | 스트롱 셀 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.265 | −1.21% | −0.310 | 25.265 | 25.265 | 스트롱 셀 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.770 | −1.19% | −0.310 | 25.770 | 25.770 | 스트롱 셀 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.355 | −1.16% | −0.310 | 26.355 | 26.355 | 스트롱 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.845 | −1.14% | −0.310 | 26.845 | 26.845 | 스트롱 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.175 | −1.13% | −0.310 | 27.175 | 27.175 | 스트롱 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.785 | −1.10% | −0.310 | 27.785 | 27.785 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.575 | −1.12% | −0.310 | 27.575 | 27.575 | 셀 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.345 | −1.12% | −0.310 | 27.345 | 27.345 | 셀 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.000 | −1.14% | −0.310 | 27.000 | 27.000 | 셀 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.625 | −1.15% | −0.310 | 26.625 | 26.625 | 셀 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.210 | −1.17% | −0.310 | 26.210 | 26.210 | 셀 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.050 | −1.18% | −0.310 | 26.050 | 26.050 | 셀 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.270 | −1.17% | −0.310 | 26.270 | 26.270 | 셀 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.840 | −1.15% | −0.310 | 26.840 | 26.840 | 셀 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.955 | −1.10% | −0.310 | 27.955 | 27.955 | 셀 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.475 | −1.08% | −0.310 | 28.475 | 28.475 | 셀 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.510 | −1.08% | −0.310 | 28.510 | 28.510 | 셀 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.305 | −1.06% | −0.315 | 29.305 | 29.305 | 바이 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.915 | −1.06% | −0.310 | 28.915 | 28.915 | 바이 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.870 | −1.07% | −0.315 | 28.870 | 28.870 | 바이 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.215 | −1.09% | −0.310 | 28.215 | 28.215 | 바이 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.125 | −1.10% | −0.310 | 28.125 | 28.125 | 바이 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.695 | −1.11% | −0.310 | 27.695 | 27.695 | 바이 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.505 | −1.13% | −0.315 | 27.505 | 27.505 | 바이 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.710 | −1.12% | −0.315 | 27.710 | 27.710 | 바이 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.195 | −1.10% | −0.315 | 28.195 | 28.195 | 뉴트럴 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.800 | −1.07% | −0.310 | 28.800 | 28.800 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.395 | −1.05% | −0.315 | 29.395 | 29.395 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.475 | −1.05% | −0.315 | 29.475 | 29.475 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.870 | −1.01% | −0.315 | 30.870 | 30.870 | 뉴트럴 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.385 | −1.03% | −0.315 | 30.385 | 30.385 | 뉴트럴 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.280 | −1.03% | −0.315 | 30.280 | 30.280 | 뉴트럴 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.890 | −1.04% | −0.315 | 29.890 | 29.890 | 뉴트럴 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.390 | −1.05% | −0.310 | 29.390 | 29.390 | 뉴트럴 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.875 | −1.07% | −0.310 | 28.875 | 28.875 | 뉴트럴 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.590 | −1.08% | −0.310 | 28.590 | 28.590 | 뉴트럴 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.670 | −1.07% | −0.310 | 28.670 | 28.670 | 뉴트럴 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.015 | −1.06% | −0.310 | 29.015 | 29.015 | 셀 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.190 | −1.02% | −0.310 | 30.190 | 30.190 | 셀 |