Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 34.445 | +0.69% | 0.235 | 34.750 | 34.280 | 바이 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 34.575 | −3.16% | −1.130 | 34.975 | 34.575 | 뉴트럴 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 35.370 | −2.96% | −1.080 | 35.370 | 35.370 | 뉴트럴 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 36.245 | −2.73% | −1.020 | 36.245 | 36.245 | 뉴트럴 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.315 | −2.36% | −0.925 | 38.315 | 38.315 | 뉴트럴 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.125 | −2.31% | −0.925 | 39.125 | 39.125 | 뉴트럴 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 39.370 | −2.37% | −0.955 | 39.370 | 39.370 | 셀 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 39.270 | −2.47% | −0.995 | 39.270 | 39.270 | 셀 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 38.450 | −2.36% | −0.930 | 38.450 | 38.450 | 셀 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 36.285 | −1.67% | −0.615 | 36.285 | 36.285 | 셀 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 35.630 | −1.47% | −0.530 | 35.630 | 35.630 | 셀 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.255 | −1.39% | −0.500 | 35.255 | 35.255 | 셀 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.170 | −1.51% | −0.540 | 35.170 | 35.170 | 셀 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.355 | −1.50% | −0.540 | 35.355 | 35.355 | 셀 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.605 | −1.49% | −0.535 | 35.605 | 35.605 | 셀 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.855 | −1.48% | −0.540 | 35.855 | 35.855 | 셀 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37.015 | −1.21% | −0.455 | 37.015 | 37.015 | 셀 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37.860 | −1.31% | −0.505 | 37.860 | 37.860 | 셀 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.005 | −1.39% | −0.535 | 38.005 | 38.005 | 셀 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37.760 | −1.40% | −0.535 | 37.760 | 37.760 | 셀 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.875 | −1.34% | −0.490 | 35.875 | 35.875 | 셀 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.540 | −0.72% | −0.230 | 31.540 | 31.540 | 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 29.930 | −0.76% | −0.230 | 29.930 | 29.930 | 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.475 | −0.77% | −0.230 | 29.475 | 29.475 | 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.405 | −0.83% | −0.245 | 29.405 | 29.405 | 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.440 | −0.83% | −0.245 | 29.440 | 29.440 | 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 29.845 | −0.82% | −0.245 | 29.845 | 29.845 | 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.235 | −0.67% | −0.205 | 30.235 | 30.235 | 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.750 | −0.64% | −0.205 | 31.750 | 31.750 | 바이 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.485 | −0.62% | −0.205 | 32.485 | 32.485 | 바이 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.775 | −0.62% | −0.205 | 32.775 | 32.775 | 바이 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.380 | −0.63% | −0.205 | 32.380 | 32.380 | 바이 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.275 | −0.65% | −0.205 | 31.275 | 31.275 | 바이 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.525 | −0.45% | −0.125 | 27.525 | 27.525 | 바이 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.505 | −0.47% | −0.125 | 26.505 | 26.505 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.155 | −0.47% | −0.125 | 26.155 | 26.155 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.775 | −0.48% | −0.125 | 25.775 | 25.775 | 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.915 | −0.48% | −0.125 | 25.915 | 25.915 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.635 | −0.46% | −0.125 | 26.635 | 26.635 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.110 | −0.47% | −0.130 | 27.110 | 27.110 | 바이 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.110 | −0.33% | −0.095 | 28.110 | 28.110 | 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.020 | −0.32% | −0.095 | 29.020 | 29.020 | 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.155 | −0.54% | −0.160 | 29.155 | 29.155 | 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.540 | −0.55% | −0.160 | 28.540 | 28.540 | 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.950 | −0.57% | −0.160 | 27.950 | 27.950 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.955 | −0.21% | −0.055 | 25.955 | 25.955 | 바이 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.270 | −0.21% | −0.055 | 25.270 | 25.270 | 바이 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.970 | −1.07% | −0.270 | 24.970 | 24.970 | 셀 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.585 | +2.63% | 0.630 | 24.585 | 24.585 | 스트롱 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.755 | +1.36% | 0.330 | 24.755 | 24.755 | 스트롱 바이 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.705 | −1.88% | −0.475 | 24.705 | 24.705 | 셀 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.035 | −1.85% | −0.475 | 25.035 | 25.035 | 스트롱 셀 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.895 | −1.79% | −0.475 | 25.895 | 25.895 | 스트롱 셀 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.665 | −1.74% | −0.475 | 26.665 | 26.665 | 스트롱 셀 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.970 | +0.64% | 0.175 | 27.970 | 27.970 | 바이 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.660 | +0.65% | 0.180 | 27.660 | 27.660 | 바이 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.405 | +0.65% | 0.180 | 27.405 | 27.405 | 바이 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.660 | +0.68% | 0.180 | 26.660 | 26.660 | 셀 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.255 | +0.69% | 0.180 | 26.255 | 26.255 | 뉴트럴 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.415 | +0.71% | 0.180 | 25.415 | 25.415 | 뉴트럴 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.225 | +0.71% | 0.180 | 25.225 | 25.225 | 뉴트럴 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.440 | +0.71% | 0.180 | 25.440 | 25.440 | 뉴트럴 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.945 | +0.69% | 0.180 | 25.945 | 25.945 | 뉴트럴 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.530 | +0.68% | 0.180 | 26.530 | 26.530 | 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.020 | +0.67% | 0.180 | 27.020 | 27.020 | 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.355 | +0.66% | 0.180 | 27.355 | 27.355 | 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.980 | +0.71% | 0.200 | 27.980 | 27.980 | 바이 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.775 | +0.72% | 0.200 | 27.775 | 27.775 | 바이 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.545 | +0.73% | 0.200 | 27.545 | 27.545 | 뉴트럴 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.200 | +0.74% | 0.200 | 27.200 | 27.200 | 뉴트럴 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.825 | +0.75% | 0.200 | 26.825 | 26.825 | 뉴트럴 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.410 | +0.76% | 0.200 | 26.410 | 26.410 | 뉴트럴 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.250 | +0.76% | 0.200 | 26.250 | 26.250 | 뉴트럴 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.470 | +0.76% | 0.200 | 26.470 | 26.470 | 뉴트럴 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.040 | +0.74% | 0.200 | 27.040 | 27.040 | 뉴트럴 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.155 | +0.71% | 0.200 | 28.155 | 28.155 | 뉴트럴 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.675 | +0.70% | 0.200 | 28.675 | 28.675 | 뉴트럴 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.710 | +0.70% | 0.200 | 28.710 | 28.710 | 뉴트럴 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.440 | +0.46% | 0.135 | 29.440 | 29.440 | 바이 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 29.050 | +0.46% | 0.135 | 29.050 | 29.050 | 바이 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 29.005 | +0.46% | 0.135 | 29.005 | 29.005 | 바이 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.350 | +0.48% | 0.135 | 28.350 | 28.350 | 바이 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.260 | +0.48% | 0.135 | 28.260 | 28.260 | 바이 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.830 | +0.48% | 0.135 | 27.830 | 27.830 | 바이 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.640 | +0.49% | 0.135 | 27.640 | 27.640 | 바이 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.845 | +0.49% | 0.135 | 27.845 | 27.845 | 바이 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.330 | +0.48% | 0.135 | 28.330 | 28.330 | 바이 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.935 | +0.47% | 0.135 | 28.935 | 28.935 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.530 | +0.46% | 0.135 | 29.530 | 29.530 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.610 | +0.46% | 0.135 | 29.610 | 29.610 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.005 | +0.44% | 0.135 | 31.005 | 31.005 | 바이 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.520 | +0.44% | 0.135 | 30.520 | 30.520 | 바이 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.415 | +0.45% | 0.135 | 30.415 | 30.415 | 바이 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.025 | +0.45% | 0.135 | 30.025 | 30.025 | 바이 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.525 | +0.46% | 0.135 | 29.525 | 29.525 | 바이 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.010 | +0.47% | 0.135 | 29.010 | 29.010 | 바이 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.725 | +0.47% | 0.135 | 28.725 | 28.725 | 바이 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.805 | +0.47% | 0.135 | 28.805 | 28.805 | 바이 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.150 | +0.47% | 0.135 | 29.150 | 29.150 | 뉴트럴 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.325 | +0.45% | 0.135 | 30.325 | 30.325 | 바이 |