Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)

거래 없음
슈퍼차트에서 보기

Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.710+1.18%0.41535.71035.665
바이
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.535+2.83%0.97536.00035.535
바이
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.240+2.74%0.96536.24036.240
바이
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.050+2.63%0.95037.05037.050
바이
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.025+2.23%0.85039.02539.025
바이
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.930+2.09%0.81539.93039.930
바이
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.205+2.01%0.79540.20540.205
바이
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.135+2.07%0.81540.13540.135
바이
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.260+1.94%0.75039.26039.260
바이
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.820+1.65%0.59536.82036.820
바이
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.080+1.48%0.52536.08036.080
바이
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.640+1.46%0.51535.64035.640
바이
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.600+1.33%0.46535.60035.600
바이
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.775+1.31%0.46035.77535.775
바이
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.030+1.31%0.46536.03036.030
바이
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.300+1.28%0.46036.30036.300
바이
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.440+1.38%0.51037.44037.440
바이
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.265+1.34%0.50538.26538.265
바이
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.410+1.25%0.47538.41038.410
바이
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.170+1.19%0.45038.17038.170
바이
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.245+1.25%0.45036.24536.245
바이
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.695+0.59%0.18531.69531.695
바이
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.090+1.03%0.30530.09030.090
바이
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.635+1.22%0.35529.63529.635
바이
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.560+1.28%0.37529.56029.560
바이
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.600+1.04%0.30529.60029.600
바이
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.000+1.05%0.31030.00030.000
바이
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.500+1.30%0.39030.50030.500
바이
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.815+1.27%0.40031.81531.815
바이
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.545+1.27%0.41032.54532.545
바이
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.900+1.20%0.39032.90032.900
바이
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.510+1.22%0.39532.51032.510
바이
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.400+1.34%0.41531.40031.400
바이
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.620+1.26%0.34527.62027.620
스트롱 바이
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.600+1.29%0.34026.60026.600
바이
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.240+1.31%0.34026.24026.240
바이
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.840+0.86%0.22025.84025.840
바이
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.945+0.86%0.22025.94525.945
바이
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.625+0.83%0.22026.62526.625
바이
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.175+1.14%0.30527.17527.175
바이
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.145+1.10%0.30528.14528.145
바이
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.055+1.06%0.30529.05529.055
바이
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.320+1.23%0.35529.32029.320
바이
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.720+1.25%0.35528.72028.720
바이
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.135+1.28%0.35528.13528.135
바이
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.180+0.53%0.14026.18026.180
바이
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.495+0.56%0.14025.49525.495
바이
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.410+0.57%0.14525.41025.410
바이
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.130+0.61%0.14524.13024.130
바이
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.600+0.60%0.14524.60024.600
바이
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.355+0.58%0.14525.35525.355
바이
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.685+0.58%0.15025.68525.685
바이
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.545+0.56%0.15026.54526.545
바이
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.315+0.55%0.15027.31527.315
바이
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.205+0.65%0.18028.20528.205
바이
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.890+0.65%0.18027.89027.890
바이
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.635+0.66%0.18027.63527.635
바이
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.890+0.68%0.18026.89026.890
바이
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.485+0.69%0.18026.48526.485
바이
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.645+0.71%0.18025.64525.645
바이
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.455+0.72%0.18025.45525.455
바이
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.670+0.71%0.18025.67025.670
바이
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.175+0.70%0.18026.17526.175
바이
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.760+0.68%0.18026.76026.760
바이
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.250+0.67%0.18027.25027.250
바이
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.585+0.67%0.18527.58527.585
바이
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.165+0.66%0.18528.16528.165
바이
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.960+0.66%0.18527.96027.960
바이
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.730+0.68%0.18527.73027.730
바이
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.385+0.69%0.18527.38527.385
바이
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.005+0.69%0.18527.00527.005
바이
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.590+0.69%0.18526.59026.590
바이
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.430+0.69%0.18026.43026.430
바이
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.650+0.68%0.18026.65026.650
바이
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.220+0.66%0.18027.22027.220
바이
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.335+0.63%0.18028.33528.335
바이
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.855+0.62%0.17528.85528.855
바이
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.890+0.63%0.18028.89028.890
바이
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.660+0.99%0.29029.66029.660
바이
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.255+1.01%0.29029.25529.255
바이
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.200+1.01%0.29029.20029.200
바이
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.535+1.03%0.29028.53528.535
바이
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.435+1.04%0.29028.43528.435
바이
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.995+1.05%0.29027.99527.995
바이
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.795+1.06%0.29027.79527.795
바이
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.985+1.05%0.29027.98527.985
바이
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.450+1.04%0.29028.45028.450
바이
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.045+1.02%0.29029.04529.045
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.640+0.99%0.29029.64029.640
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.720+0.99%0.29029.72029.720
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.115+1.28%0.39031.11531.115
바이
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.630+1.30%0.39030.63030.630
바이
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.525+1.30%0.39030.52530.525
바이
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.135+1.32%0.39030.13530.135
바이
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.630+1.34%0.39029.63029.630
바이
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.115+1.36%0.39029.11529.115
바이
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.830+1.38%0.39028.83028.830
바이
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.910+1.37%0.39028.91028.910
바이
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.255+1.36%0.39029.25529.255
바이
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.430+1.30%0.39030.43030.430
바이