Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 46.350 | +6.15% | 2.685 | 46.510 | 44.995 | 스트롱 바이 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 46.640 | +6.12% | 2.690 | 46.650 | 45.455 | 스트롱 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 43.960 | −1.17% | −0.520 | 43.960 | 43.960 | 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 43.620 | −1.07% | −0.470 | 43.620 | 43.620 | 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 42.675 | −1.19% | −0.515 | 42.675 | 42.675 | 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 42.215 | −1.27% | −0.540 | 42.215 | 42.215 | 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42.040 | −1.28% | −0.545 | 42.040 | 42.040 | 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 41.915 | −1.36% | −0.580 | 41.915 | 41.915 | 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 41.790 | −1.34% | −0.565 | 41.790 | 41.790 | 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 41.575 | −1.23% | −0.515 | 41.575 | 41.575 | 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 40.125 | −0.97% | −0.395 | 40.125 | 40.125 | 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 39.645 | −0.70% | −0.280 | 39.645 | 39.645 | 스트롱 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39.745 | −0.51% | −0.205 | 39.745 | 39.745 | 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.785 | −0.36% | −0.140 | 39.785 | 39.785 | 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39.695 | −0.51% | −0.200 | 39.695 | 39.695 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38.355 | −0.23% | −0.085 | 38.355 | 38.355 | 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34.655 | −0.94% | −0.330 | 34.655 | 34.655 | 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33.185 | −1.18% | −0.395 | 33.185 | 33.185 | 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.565 | −1.19% | −0.390 | 32.565 | 32.565 | 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.780 | −1.01% | −0.335 | 32.780 | 32.780 | 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.570 | −1.38% | −0.455 | 32.570 | 32.570 | 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.685 | −1.33% | −0.440 | 32.685 | 32.685 | 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.780 | −0.78% | −0.260 | 32.780 | 32.780 | 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.910 | −0.99% | −0.330 | 32.910 | 32.910 | 셀 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.610 | −1.00% | −0.340 | 33.610 | 33.610 | 셀 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.645 | −0.91% | −0.310 | 33.645 | 33.645 | 셀 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.025 | −0.92% | −0.305 | 33.025 | 33.025 | 셀 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.050 | −0.96% | −0.310 | 32.050 | 32.050 | 셀 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.800 | −0.27% | −0.080 | 28.800 | 28.800 | 바이 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.960 | −0.29% | −0.080 | 27.960 | 27.960 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.620 | −0.29% | −0.080 | 27.620 | 27.620 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.390 | −0.29% | −0.080 | 27.390 | 27.390 | 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.335 | −0.30% | −0.080 | 27.335 | 27.335 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.520 | +0.07% | 0.020 | 27.520 | 27.520 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.475 | −0.37% | −0.100 | 27.475 | 27.475 | 바이 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.855 | −0.02% | −0.005 | 28.855 | 28.855 | 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.810 | +0.23% | 0.070 | 29.810 | 29.810 | 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.630 | −0.77% | −0.230 | 29.630 | 29.630 | 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.055 | −0.54% | −0.160 | 29.055 | 29.055 | 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.635 | −0.31% | −0.090 | 28.635 | 28.635 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.100 | −0.84% | −0.210 | 25.100 | 25.100 | 셀 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.160 | −0.52% | −0.125 | 24.160 | 24.160 | 뉴트럴 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.020 | +0.03% | 0.005 | 24.020 | 24.020 | 바이 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.340 | +0.44% | 0.100 | 23.340 | 23.340 | 셀 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.770 | +0.81% | 0.190 | 23.770 | 23.770 | 뉴트럴 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.775 | +0.94% | 0.220 | 23.775 | 23.775 | 바이 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.390 | +0.34% | 0.080 | 24.390 | 24.390 | 셀 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.895 | +0.33% | 0.080 | 24.895 | 24.895 | 셀 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.385 | +0.29% | 0.075 | 26.385 | 26.385 | 셀 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.105 | +0.32% | 0.085 | 26.105 | 26.105 | 셀 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.780 | +0.31% | 0.080 | 25.780 | 25.780 | 셀 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.590 | +0.31% | 0.080 | 25.590 | 25.590 | 셀 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.970 | +0.55% | 0.130 | 23.970 | 23.970 | 뉴트럴 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.250 | +0.57% | 0.130 | 23.250 | 23.250 | 뉴트럴 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.520 | +0.59% | 0.130 | 22.520 | 22.520 | 뉴트럴 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.335 | +0.59% | 0.130 | 22.335 | 22.335 | 셀 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.830 | +0.58% | 0.130 | 22.830 | 22.830 | 셀 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.945 | +0.57% | 0.130 | 22.945 | 22.945 | 셀 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.940 | +0.73% | 0.180 | 24.940 | 24.940 | 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.975 | +0.73% | 0.180 | 24.975 | 24.975 | 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.075 | +0.73% | 0.180 | 25.075 | 25.075 | 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.900 | +0.74% | 0.180 | 24.900 | 24.900 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.280 | +0.72% | 0.180 | 25.280 | 25.280 | 셀 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.985 | +0.73% | 0.180 | 24.985 | 24.985 | 셀 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.785 | +1.41% | 0.330 | 23.785 | 23.785 | 셀 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.355 | +1.42% | 0.330 | 23.355 | 23.355 | 셀 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.920 | +1.47% | 0.330 | 22.920 | 22.920 | 셀 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.735 | +1.48% | 0.330 | 22.735 | 22.735 | 셀 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.935 | +1.46% | 0.330 | 22.935 | 22.935 | 셀 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.490 | +1.42% | 0.330 | 23.490 | 23.490 | 셀 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.980 | +1.44% | 0.355 | 24.980 | 24.980 | 셀 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.645 | +1.41% | 0.355 | 25.645 | 25.645 | 셀 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.740 | +1.40% | 0.355 | 25.740 | 25.740 | 셀 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.260 | +1.43% | 0.355 | 25.260 | 25.260 | 셀 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.880 | +1.45% | 0.355 | 24.880 | 24.880 | 셀 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.665 | +1.46% | 0.355 | 24.665 | 24.665 | 셀 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.105 | +1.39% | 0.330 | 24.105 | 24.105 | 셀 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.980 | +1.40% | 0.330 | 23.980 | 23.980 | 셀 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.515 | +1.42% | 0.330 | 23.515 | 23.515 | 셀 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.295 | +1.44% | 0.330 | 23.295 | 23.295 | 셀 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.660 | +1.41% | 0.330 | 23.660 | 23.660 | 셀 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.410 | +1.37% | 0.330 | 24.410 | 24.410 | 셀 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.735 | +1.36% | 0.330 | 24.735 | 24.735 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.430 | +1.31% | 0.330 | 25.430 | 25.430 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.625 | +1.30% | 0.330 | 25.625 | 25.625 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.520 | +1.32% | 0.330 | 25.520 | 25.520 | 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.655 | +1.31% | 0.330 | 25.655 | 25.655 | 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.365 | +1.33% | 0.330 | 25.365 | 25.365 | 셀 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.685 | +1.36% | 0.330 | 24.685 | 24.685 | 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.000 | +1.40% | 0.330 | 24.000 | 24.000 | 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.450 | +1.44% | 0.330 | 23.450 | 23.450 | 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.975 | +1.47% | 0.330 | 22.975 | 22.975 | 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.045 | +1.46% | 0.330 | 23.045 | 23.045 | 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.395 | +1.44% | 0.330 | 23.395 | 23.395 | 셀 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.325 | +1.38% | 0.330 | 24.325 | 24.325 | 셀 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.740 | +1.36% | 0.330 | 24.740 | 24.740 | 셀 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.945 | +1.33% | 0.325 | 24.945 | 24.945 | 셀 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.530 | +0.56% | 0.135 | 24.530 | 24.530 | 셀 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.420 | +0.56% | 0.135 | 24.420 | 24.420 | 셀 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.235 | +0.57% | 0.135 | 24.235 | 24.235 | 셀 |