지금 시작
Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.687−1.68%−0.47427.68727.687
셀
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.481−1.42%−0.39627.51527.475
셀
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.195−1.30%−0.35727.19527.195
셀
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.578−0.62%−0.16526.57826.578
셀
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.236−0.46%−0.12226.23626.236
셀
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.240−0.33%−0.08826.24026.240
셀
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.250−0.41%−0.10726.25026.250
셀
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.355−0.37%−0.09726.35526.355
셀
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.595−0.37%−0.09826.59526.595
셀
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.688−0.34%−0.09026.68826.688
셀
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.088−0.33%−0.08927.08827.088
셀
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.338−0.36%−0.09827.33827.338
셀
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.523−0.34%−0.09327.52327.523
셀
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.438−0.36%−0.09827.43827.438
셀
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.798−0.33%−0.08826.79826.798
셀
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.773−0.09%−0.02324.77324.773
셀
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.028−0.22%−0.05324.02824.028
셀
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.854−0.32%−0.07723.85423.854
셀
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.938−0.19%−0.04623.93823.938
셀
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.043−0.23%−0.05624.04324.043
셀
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.238−0.27%−0.06624.23824.238
셀
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.533−0.23%−0.05624.53324.533
셀
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.333−0.24%−0.06125.33325.333
셀
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.888−0.25%−0.06625.88825.888
셀
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.183−0.06%−0.01726.18326.183
셀
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.092−0.03%−0.00826.09226.092
셀
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.437−0.05%−0.01325.43725.437
셀
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.501+0.13%+0.03123.50123.501
셀
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.771+0.17%+0.03822.77122.771
셀
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.596+0.17%+0.03822.59622.596
뉴트럴
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.556+0.09%+0.02122.55622.556
뉴트럴
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.741+0.11%+0.02622.74122.741
셀
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.051+0.11%+0.02623.05123.051
셀
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.204+0.08%+0.01923.20423.204
뉴트럴
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.014+0.08%+0.01924.01424.014
셀
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.344+0.10%+0.02424.34424.344
뉴트럴
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.524+0.06%+0.01424.52424.524
셀
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.699+0.08%+0.01924.69924.699
뉴트럴
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.404+0.08%+0.01924.40424.404
뉴트럴
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.272−0.03%−0.00722.27222.272
셀
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.017−0.03%−0.00722.01722.017
셀
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.162−0.06%−0.01221.16221.162
셀
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.157−0.06%−0.01221.15721.157
셀
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.402−0.06%−0.01221.40221.402
셀
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.847−0.05%−0.01221.84721.847
셀
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.327−0.03%−0.00722.32722.327
셀
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.722−0.05%−0.01222.72222.722
셀
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.052−0.05%−0.01223.05223.052
셀
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
셀
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
셀
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
셀
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
셀
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
셀
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
셀
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
셀
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
셀
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
셀
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
셀
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
셀
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.528−0.42%−0.10023.52823.528
셀
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
셀
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
셀
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
셀
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
뉴트럴
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
뉴트럴
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
뉴트럴
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
뉴트럴
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
뉴트럴
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
뉴트럴
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
셀
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
셀
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.318−0.17%−0.04023.31823.318
셀
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
뉴트럴
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
뉴트럴
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
뉴트럴
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
뉴트럴
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
뉴트럴
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
뉴트럴
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
뉴트럴
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
뉴트럴
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
뉴트럴
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
뉴트럴
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
뉴트럴
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
뉴트럴
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
뉴트럴
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
뉴트럴
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
뉴트럴
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
뉴트럴
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
뉴트럴
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
뉴트럴
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
뉴트럴
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
뉴트럴
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
뉴트럴
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
뉴트럴
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
뉴트럴
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
뉴트럴
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
뉴트럴
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
뉴트럴
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
뉴트럴
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
셀