Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

거래 없음
슈퍼차트에서 보기

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2733.935−1.53%−0.53034.55533.870
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.310−1.56%−0.54034.75034.310
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.275−1.73%−0.62035.82535.275
뉴트럴
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.260−1.57%−0.58036.26036.260
뉴트럴
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.590−1.48%−0.58038.59038.590
뉴트럴
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.470−1.38%−0.55039.47039.470
뉴트럴
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.755−1.34%−0.54039.75539.755
뉴트럴
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.645−1.36%−0.54539.64539.645
뉴트럴
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.820−1.41%−0.55538.82038.820
뉴트럴
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−1.19%−0.44537.01037.010
바이
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.335−1.06%−0.39036.33536.335
바이
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.995−1.03%−0.37535.99535.995
바이
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.965−1.14%−0.41535.96535.965
바이
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.150−1.05%−0.38536.15036.150
바이
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.390−0.96%−0.35536.39036.390
바이
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.655−0.92%−0.34036.65536.655
바이
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.810−1.02%−0.39037.81037.810
바이
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.630−0.84%−0.33038.63038.630
바이
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.925−0.63%−0.24538.92538.925
바이
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.535−0.99%−0.38538.53538.535
바이
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.710−0.83%−0.30536.71036.710
바이
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.240−0.94%−0.30532.24032.240
바이
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.390−1.18%−0.36530.39030.390
바이
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.905−1.20%−0.36529.90529.905
바이
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.005−1.22%−0.37030.00530.005
바이
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.040−1.22%−0.37030.04030.040
바이
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.445−1.21%−0.37030.44530.445
바이
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.880−1.18%−0.37030.88030.880
바이
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.375−1.12%−0.37032.37532.375
바이
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.105−1.10%−0.37033.10533.105
바이
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.495−0.69%−0.23033.49533.495
바이
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.095−0.69%−0.23033.09533.095
바이
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.995−0.71%−0.23031.99531.995
바이
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.975−0.87%−0.24527.97527.975
바이
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.950−0.91%−0.24526.95026.950
바이
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.600−0.91%−0.24526.60026.600
바이
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.110−0.91%−0.24026.11026.110
바이
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.255−0.89%−0.23526.25526.255
바이
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.015−0.70%−0.19027.01527.015
바이
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.540−0.68%−0.19027.54027.540
바이
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.535−0.66%−0.19028.53528.535
바이
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.440−0.64%−0.19029.44029.440
바이
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.695−0.55%−0.16529.69529.695
바이
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.080−0.56%−0.16529.08029.080
바이
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.490−0.57%−0.16528.49028.490
바이
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.800−0.19%−0.05025.80025.800
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.115−0.19%−0.05025.11525.115
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.815−0.20%−0.05024.81524.815
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.300−0.20%−0.05024.30024.300
바이
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.470−0.20%−0.05024.47024.470
바이
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.420−0.20%−0.05024.42024.420
스트롱 셀
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.400−0.19%−0.05025.40025.400
바이
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.425−0.18%−0.05026.42526.425
바이
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.345−0.18%−0.05027.34527.345
바이
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.610−0.17%−0.05027.61027.610
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.180−0.18%−0.05027.18027.180
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.965−0.20%−0.05526.96526.965
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.980−0.18%−0.05026.98026.980
바이
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.575−0.18%−0.05026.57526.575
바이
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.735−0.19%−0.05025.73525.735
바이
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.545−0.19%−0.05025.54525.545
바이
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.760−0.19%−0.05025.76025.760
바이
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.265−0.18%−0.05026.26526.265
바이
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.850−0.18%−0.05026.85026.850
바이
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.340−0.18%−0.05027.34027.340
바이
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.670−0.17%−0.05027.67027.670
바이
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.295−0.17%−0.05028.29528.295
바이
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.090−0.17%−0.05028.09028.090
바이
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.860−0.18%−0.05027.86027.860
바이
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.515−0.18%−0.05027.51527.515
바이
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.140−0.18%−0.05027.14027.140
바이
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.725−0.18%−0.05026.72526.725
바이
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.565−0.18%−0.05026.56526.565
바이
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.785−0.18%−0.05026.78526.785
바이
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.355−0.18%−0.05027.35527.355
바이
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.470−0.17%−0.05028.47028.470
바이
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.990−0.17%−0.05028.99028.990
바이
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.025−0.17%−0.05029.02529.025
바이
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.755−0.16%−0.05029.75529.755
바이
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.365−0.16%−0.05029.36529.365
바이
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.320−0.16%−0.05029.32029.320
바이
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.665−0.17%−0.05028.66528.665
바이
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.575−0.17%−0.05028.57528.575
바이
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.145−0.17%−0.05028.14528.145
바이
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.955−0.17%−0.05027.95527.955
바이
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.160−0.17%−0.05028.16028.160
바이
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.645−0.17%−0.05028.64528.645
바이
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.250−0.16%−0.05029.25029.250
바이
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.845−0.16%−0.05029.84529.845
바이
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.925−0.16%−0.05029.92529.925
뉴트럴
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.320−0.15%−0.05031.32031.320
바이
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.835−0.16%−0.05030.83530.835
바이
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.730−0.16%−0.05030.73030.730
바이
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.340−0.16%−0.05030.34030.340
바이
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.840−0.16%−0.05029.84029.840
바이
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.325−0.16%−0.05029.32529.325
바이
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.040−0.17%−0.05029.04029.040
바이
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.120−0.16%−0.05029.12029.120
바이
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.465−0.16%−0.05029.46529.465
바이
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.640−0.16%−0.05030.64030.640
바이