Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 34.990 | +0.84% | 0.290 | 35.690 | 34.450 | 바이 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 35.370 | +0.84% | 0.295 | 35.370 | 35.190 | 바이 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 35.895 | +1.49% | 0.525 | 35.895 | 35.895 | 바이 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 36.765 | +1.43% | 0.520 | 36.765 | 36.765 | 바이 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.825 | +1.34% | 0.515 | 38.825 | 38.825 | 바이 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.640 | +1.32% | 0.520 | 39.640 | 39.640 | 바이 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 39.875 | +1.29% | 0.510 | 39.875 | 39.875 | 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 39.765 | +1.27% | 0.500 | 39.765 | 39.765 | 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 38.930 | +1.25% | 0.480 | 38.930 | 38.930 | 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 36.850 | +1.55% | 0.565 | 36.850 | 36.850 | 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.195 | +1.58% | 0.565 | 36.195 | 36.195 | 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.820 | +1.60% | 0.565 | 35.820 | 35.820 | 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.745 | +1.63% | 0.575 | 35.745 | 35.745 | 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.930 | +1.62% | 0.570 | 35.930 | 35.930 | 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.180 | +1.62% | 0.575 | 36.180 | 36.180 | 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.430 | +1.60% | 0.575 | 36.430 | 36.430 | 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37.590 | +1.55% | 0.575 | 37.590 | 37.590 | 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.435 | +1.52% | 0.575 | 38.435 | 38.435 | 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.565 | +1.48% | 0.565 | 38.565 | 38.565 | 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.320 | +1.49% | 0.565 | 38.320 | 38.320 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.435 | +1.57% | 0.565 | 36.435 | 36.435 | 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.900 | +1.15% | 0.360 | 31.900 | 31.900 | 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.175 | +0.83% | 0.245 | 30.175 | 30.175 | 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.720 | +0.84% | 0.245 | 29.720 | 29.720 | 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.705 | +1.02% | 0.300 | 29.705 | 29.705 | 스트롱 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.740 | +1.02% | 0.300 | 29.740 | 29.740 | 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.145 | +1.00% | 0.300 | 30.145 | 30.145 | 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.535 | +0.99% | 0.300 | 30.535 | 30.535 | 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.035 | +0.90% | 0.285 | 32.035 | 32.035 | 바이 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.770 | +0.88% | 0.285 | 32.770 | 32.770 | 바이 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.065 | +0.89% | 0.290 | 33.065 | 33.065 | 스트롱 바이 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.670 | +0.90% | 0.290 | 32.670 | 32.670 | 스트롱 바이 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.565 | +0.93% | 0.290 | 31.565 | 31.565 | 바이 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.780 | +0.93% | 0.255 | 27.780 | 27.780 | 바이 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.760 | +0.96% | 0.255 | 26.760 | 26.760 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.410 | +0.97% | 0.255 | 26.410 | 26.410 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.915 | +0.54% | 0.140 | 25.915 | 25.915 | 스트롱 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.055 | +0.54% | 0.140 | 26.055 | 26.055 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.775 | +0.53% | 0.140 | 26.775 | 26.775 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.250 | +0.52% | 0.140 | 27.250 | 27.250 | 바이 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.250 | +0.50% | 0.140 | 28.250 | 28.250 | 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.160 | +0.48% | 0.140 | 29.160 | 29.160 | 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.410 | +0.87% | 0.255 | 29.410 | 29.410 | 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.795 | +0.89% | 0.255 | 28.795 | 28.795 | 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.205 | +0.91% | 0.255 | 28.205 | 28.205 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.705 | −0.96% | −0.250 | 25.705 | 25.705 | 셀 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.020 | −0.99% | −0.250 | 25.020 | 25.020 | 셀 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.720 | −1.00% | −0.250 | 24.720 | 24.720 | 스트롱 셀 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.335 | −1.02% | −0.250 | 24.335 | 24.335 | 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.505 | −1.01% | −0.250 | 24.505 | 24.505 | 바이 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.455 | −1.02% | −0.250 | 24.455 | 24.455 | 스트롱 셀 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.445 | +1.63% | 0.405 | 25.445 | 25.445 | 바이 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.470 | +2.20% | 0.570 | 26.470 | 26.470 | 바이 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.390 | +2.71% | 0.720 | 27.390 | 27.390 | 바이 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.655 | −1.12% | −0.315 | 27.655 | 27.655 | 셀 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.225 | −1.57% | −0.435 | 27.225 | 27.225 | 셀 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.015 | −1.42% | −0.390 | 27.015 | 27.015 | 셀 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 27.025 | +1.36% | 0.365 | 27.025 | 27.025 | 바이 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.620 | +1.39% | 0.365 | 26.620 | 26.620 | 바이 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.780 | +1.43% | 0.365 | 25.780 | 25.780 | 바이 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.590 | +1.44% | 0.365 | 25.590 | 25.590 | 바이 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.805 | +1.43% | 0.365 | 25.805 | 25.805 | 바이 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.310 | +1.40% | 0.365 | 26.310 | 26.310 | 바이 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.895 | +1.37% | 0.365 | 26.895 | 26.895 | 바이 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.385 | +1.35% | 0.365 | 27.385 | 27.385 | 바이 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.715 | +1.33% | 0.365 | 27.715 | 27.715 | 바이 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.345 | +1.30% | 0.365 | 28.345 | 28.345 | 바이 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 28.140 | +1.31% | 0.365 | 28.140 | 28.140 | 바이 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.910 | +1.33% | 0.365 | 27.910 | 27.910 | 바이 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.565 | +1.34% | 0.365 | 27.565 | 27.565 | 바이 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 27.190 | +1.36% | 0.365 | 27.190 | 27.190 | 바이 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.775 | +1.38% | 0.365 | 26.775 | 26.775 | 바이 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.615 | +1.39% | 0.365 | 26.615 | 26.615 | 바이 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.835 | +1.38% | 0.365 | 26.835 | 26.835 | 바이 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.405 | +1.35% | 0.365 | 27.405 | 27.405 | 바이 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.520 | +1.29% | 0.365 | 28.520 | 28.520 | 바이 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 29.040 | +1.27% | 0.365 | 29.040 | 29.040 | 바이 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 29.075 | +1.27% | 0.365 | 29.075 | 29.075 | 바이 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.805 | +1.24% | 0.365 | 29.805 | 29.805 | 바이 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 29.415 | +1.25% | 0.365 | 29.415 | 29.415 | 바이 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 29.370 | +1.25% | 0.365 | 29.370 | 29.370 | 바이 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.715 | +1.28% | 0.365 | 28.715 | 28.715 | 바이 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.625 | +1.28% | 0.365 | 28.625 | 28.625 | 바이 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 28.195 | +1.31% | 0.365 | 28.195 | 28.195 | 바이 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 28.005 | +1.31% | 0.365 | 28.005 | 28.005 | 바이 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 28.210 | +1.30% | 0.365 | 28.210 | 28.210 | 바이 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.695 | +1.28% | 0.365 | 28.695 | 28.695 | 바이 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.300 | +1.26% | 0.365 | 29.300 | 29.300 | 바이 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.895 | +1.23% | 0.365 | 29.895 | 29.895 | 바이 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.975 | +1.23% | 0.365 | 29.975 | 29.975 | 바이 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.370 | +1.17% | 0.365 | 31.370 | 31.370 | 바이 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.885 | +1.19% | 0.365 | 30.885 | 30.885 | 바이 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.780 | +1.19% | 0.365 | 30.780 | 30.780 | 바이 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.390 | +1.21% | 0.365 | 30.390 | 30.390 | 바이 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.890 | +1.23% | 0.365 | 29.890 | 29.890 | 바이 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.375 | +1.25% | 0.365 | 29.375 | 29.375 | 바이 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 29.090 | +1.26% | 0.365 | 29.090 | 29.090 | 바이 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 29.170 | +1.26% | 0.365 | 29.170 | 29.170 | 바이 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.515 | +1.25% | 0.365 | 29.515 | 29.515 | 바이 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.690 | +1.20% | 0.365 | 30.690 | 30.690 | 바이 |