지금 시작
Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3028.161+1.84%+0.50928.47527.755
셀
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.877+1.66%+0.45628.21027.635
셀
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.552+1.69%+0.45927.58027.552
셀
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.743+1.61%+0.42326.74326.743
셀
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.358+1.42%+0.36826.35826.358
셀
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.328+1.43%+0.37226.32826.328
셀
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.357+1.39%+0.36126.35726.357
셀
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.452+1.33%+0.34726.45226.452
셀
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.693+1.34%+0.35326.69326.693
셀
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.778+1.46%+0.38526.77826.778
셀
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.177+1.29%+0.34527.17727.177
셀
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.436+1.27%+0.34427.43627.436
셀
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.616+1.24%+0.33927.61627.616
셀
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.536+1.25%+0.34127.53627.536
셀
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.886+1.28%+0.34126.88626.886
셀
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.796+1.23%+0.30124.79624.796
셀
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.081+0.99%+0.23624.08124.081
셀
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.931+1.10%+0.26123.93123.931
셀
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.984+1.12%+0.26623.98423.984
셀
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.099+1.16%+0.27624.09924.099
셀
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.304+1.19%+0.28624.30424.304
셀
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.589+1.23%+0.29924.58924.589
셀
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.394+1.21%+0.30425.39425.394
셀
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.954+1.20%+0.30925.95425.954
셀
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.200+1.03%+0.26626.20026.200
셀
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.100+1.03%+0.26626.10026.100
셀
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.450+1.06%+0.26625.45025.450
셀
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.470+1.02%+0.23723.47023.470
셀
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.733+1.00%+0.22522.73322.733
셀
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.558+1.12%+0.25022.55822.558
셀
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.535+1.13%+0.25222.53522.535
셀
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.715+1.10%+0.24822.71522.715
셀
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.025+1.09%+0.24823.02523.025
셀
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.185+1.03%+0.23623.18523.185
셀
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.995+0.97%+0.23123.99523.995
뉴트럴
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.320+0.96%+0.23124.32024.320
셀
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.510+0.93%+0.22724.51024.510
뉴트럴
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.680+0.93%+0.22724.68024.680
뉴트럴
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.385+0.92%+0.22224.38524.385
셀
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.279+0.91%+0.20222.27922.279
셀
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.024+0.93%+0.20222.02422.024
뉴트럴
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.174+0.96%+0.20221.17421.174
뉴트럴
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.169+0.96%+0.20221.16921.169
셀
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.414+0.95%+0.20221.41421.414
셀
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.859+0.93%+0.20221.85921.859
셀
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.334+0.78%+0.17222.33422.334
셀
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.734+0.76%+0.17222.73422.734
뉴트럴
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.064+0.77%+0.17723.06423.064
셀
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.248+0.96%+0.22123.24823.248
셀
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.413+0.97%+0.22623.41323.413
셀
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.208+0.98%+0.22623.20823.208
셀
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.353+0.17%+0.03621.35321.353
셀
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.903+0.17%+0.03620.90320.903
셀
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.423+0.18%+0.03620.42320.423
셀
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.648+0.17%+0.03620.64820.648
셀
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.983+0.17%+0.03620.98320.983
뉴트럴
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.483+0.17%+0.03621.48321.483
뉴트럴
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.703+0.14%+0.03122.70322.703
뉴트럴
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.278+0.13%+0.03123.27823.278
바이
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.628+0.13%+0.03123.62823.628
바이
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.648+1.55%+0.36123.64823.648
바이
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.243+1.58%+0.36123.24323.243
뉴트럴
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.843+1.61%+0.36122.84322.843
뉴트럴
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.143+1.66%+0.36122.14322.143
바이
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.663+1.69%+0.36121.66321.663
바이
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.203+1.73%+0.36121.20321.203
바이
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.903+1.76%+0.36120.90320.903
바이
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.098+1.74%+0.36121.09821.098
바이
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.603+1.70%+0.36121.60321.603
바이
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.668+1.62%+0.36122.66822.668
바이
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.153+1.58%+0.36123.15323.153
바이
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.358+1.57%+0.36123.35823.358
바이
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.753+1.54%+0.36123.75323.753
뉴트럴
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.653+1.55%+0.36123.65323.653
뉴트럴
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.488+1.56%+0.36123.48823.488
뉴트럴
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.888+1.60%+0.36122.88822.888
뉴트럴
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.483+1.63%+0.36122.48322.483
뉴트럴
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.933+1.67%+0.36121.93321.933
뉴트럴
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.578+1.70%+0.36121.57821.578
뉴트럴
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.023+1.67%+0.36122.02322.023
뉴트럴
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.573+1.63%+0.36122.57322.573
뉴트럴
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.368+1.57%+0.36123.36823.368
뉴트럴
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.718+1.55%+0.36123.71823.718
뉴트럴
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.893+1.53%+0.36123.89323.893
뉴트럴
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.378+1.50%+0.36124.37824.378
뉴트럴
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.268+1.51%+0.36124.26824.268
뉴트럴
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.083+1.52%+0.36124.08324.083
뉴트럴
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.753+1.54%+0.36123.75323.753
뉴트럴
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.298+1.57%+0.36123.29823.298
뉴트럴
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.948+1.60%+0.36122.94822.948
뉴트럴
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.673+1.62%+0.36122.67322.673
뉴트럴
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.123+1.59%+0.36123.12323.123
뉴트럴
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.518+1.56%+0.36123.51823.518
뉴트럴
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.118+1.52%+0.36124.11824.118
뉴트럴
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.618+1.49%+0.36124.61824.618
뉴트럴
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.793+1.48%+0.36124.79324.793
뉴트럴
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.078+1.46%+0.36125.07825.078
뉴트럴
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.983+1.47%+0.36124.98324.983
뉴트럴
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.803+1.48%+0.36124.80324.803
뉴트럴
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.463+1.50%+0.36124.46324.463
뉴트럴