지금 시작
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3026.764−2.41%−0.66127.00026.680
스트롱 셀
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926.548−2.34%−0.63726.71026.548
스트롱 셀
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.313−2.43%−0.65426.31326.313
스트롱 셀
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3025.633−2.45%−0.64325.63325.633
스트롱 셀
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.323−2.50%−0.64825.32325.323
스트롱 셀
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.313−2.53%−0.65825.31325.313
스트롱 셀
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2925.335−2.60%−0.67625.33525.335
스트롱 셀
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3025.441−2.45%−0.64025.44125.441
스트롱 셀
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2725.706−2.42%−0.63825.70625.706
스트롱 셀
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2925.826−2.41%−0.63925.82625.826
스트롱 셀
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.306−2.39%−0.64426.30626.306
스트롱 셀
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2726.576−2.33%−0.63426.57626.576
스트롱 셀
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3026.761−2.32%−0.63726.76126.761
스트롱 셀
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2826.694−2.25%−0.61426.69426.694
스트롱 셀
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.065−2.22%−0.59326.06526.065
스트롱 셀
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3023.985−2.01%−0.49323.98523.985
스트롱 셀
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.337−2.06%−0.49123.33723.337
스트롱 셀
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.217−2.14%−0.50823.21723.217
스트롱 셀
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.241−2.12%−0.50323.24123.241
스트롱 셀
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.311−2.07%−0.49323.31123.311
스트롱 셀
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2723.536−1.95%−0.46823.53623.536
스트롱 셀
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2923.823−1.91%−0.46323.82323.823
스트롱 셀
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2824.623−1.75%−0.43824.62324.623
스트롱 셀
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.188−1.65%−0.42325.18825.188
스트롱 셀
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.476−1.81%−0.47025.47625.476
스트롱 셀
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.406−1.80%−0.46525.40625.406
스트롱 셀
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2824.756−1.67%−0.42024.75624.756
스트롱 셀
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3022.823−1.18%−0.27322.82322.823
스트롱 셀
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.073−1.22%−0.27322.07322.073
스트롱 셀
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3021.878−1.23%−0.27321.87821.878
스트롱 셀
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2921.858−1.26%−0.27921.85821.858
스트롱 셀
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.043−1.25%−0.27922.04322.043
스트롱 셀
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.353−1.23%−0.27922.35322.353
스트롱 셀
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.549−1.09%−0.24822.54922.549
스트롱 셀
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.364−1.05%−0.24823.36423.364
스트롱 셀
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.684−1.04%−0.24823.68423.684
스트롱 셀
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2823.887−1.02%−0.24523.88723.887
스트롱 셀
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.057−1.01%−0.24524.05724.057
스트롱 셀
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2723.762−1.02%−0.24523.76223.762
스트롱 셀
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.824−0.61%−0.13421.82421.824
스트롱 셀
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.569+0.32%+0.06921.56921.569
셀
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.719+0.86%+0.17620.71920.719
셀
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.714−0.36%−0.07520.71420.714
스트롱 셀
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3020.954−0.32%−0.06720.95420.954
스트롱 셀
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.399−0.25%−0.05421.39921.399
스트롱 셀
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721.859−0.28%−0.06221.85921.859
스트롱 셀
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.259−0.28%−0.06222.25922.259
스트롱 셀
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.579−0.27%−0.06222.57922.579
스트롱 셀
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
스트롱 셀
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
스트롱 셀
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
스트롱 셀
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
셀
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
셀
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
셀
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
스트롱 셀
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
셀
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
셀
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
셀
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
셀
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.344−0.35%−0.08223.34423.344
셀
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
스트롱 셀
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
스트롱 셀
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
셀
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
셀
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
셀
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
셀
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
셀
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
셀
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
셀
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
셀
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
셀
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.564−1.19%−0.27222.56422.564
셀
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
스트롱 셀
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
스트롱 셀
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
스트롱 셀
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
스트롱 셀
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
스트롱 셀
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
스트롱 셀
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
스트롱 셀
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
스트롱 셀
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
스트롱 셀
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
스트롱 셀
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
스트롱 셀
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
스트롱 셀
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
스트롱 셀
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
스트롱 셀
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
스트롱 셀
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
스트롱 셀
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
스트롱 셀
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
스트롱 셀
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
스트롱 셀
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
스트롱 셀
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
스트롱 셀
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
스트롱 셀
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
스트롱 셀
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
스트롱 셀
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
스트롱 셀
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
스트롱 셀
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
스트롱 셀
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
스트롱 셀