Dutch TTF Natural Gas Calendar Month Futures (Dec 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 34.480 | −1.07% | −0.375 | 34.745 | 34.050 | 뉴트럴 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 35.405 | −0.95% | −0.340 | 35.405 | 35.380 | 뉴트럴 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 36.405 | −0.57% | −0.205 | 36.405 | 36.405 | 뉴트럴 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.895 | −0.21% | −0.080 | 38.895 | 38.895 | 바이 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.870 | −0.08% | −0.030 | 39.870 | 39.870 | 바이 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 40.205 | −0.06% | −0.025 | 40.205 | 40.205 | 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 40.205 | −0.01% | −0.005 | 40.205 | 40.205 | 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.545 | +0.12% | 0.045 | 39.545 | 39.545 | 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.675 | +0.25% | 0.095 | 37.675 | 37.675 | 스트롱 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.970 | +0.20% | 0.075 | 36.970 | 36.970 | 스트롱 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.660 | +0.27% | 0.100 | 36.660 | 36.660 | 스트롱 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.665 | +0.30% | 0.110 | 36.665 | 36.665 | 스트롱 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.690 | +0.08% | 0.030 | 36.690 | 36.690 | 스트롱 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.940 | +0.08% | 0.030 | 36.940 | 36.940 | 스트롱 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37.240 | +0.08% | 0.030 | 37.240 | 37.240 | 스트롱 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.335 | +0.03% | 0.010 | 38.335 | 38.335 | 스트롱 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39.100 | +0.09% | 0.035 | 39.100 | 39.100 | 스트롱 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.400 | +0.09% | 0.035 | 39.400 | 39.400 | 스트롱 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.985 | +0.22% | 0.085 | 38.985 | 38.985 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.280 | +0.23% | 0.085 | 37.280 | 37.280 | 스트롱 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.430 | +0.30% | 0.095 | 32.430 | 32.430 | 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.600 | +0.35% | 0.105 | 30.600 | 30.600 | 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.205 | +0.66% | 0.200 | 30.205 | 30.205 | 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.335 | +0.66% | 0.200 | 30.335 | 30.335 | 스트롱 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.375 | +0.69% | 0.210 | 30.375 | 30.375 | 스트롱 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.780 | +0.68% | 0.210 | 30.780 | 30.780 | 스트롱 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.095 | +0.62% | 0.195 | 31.095 | 31.095 | 스트롱 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.590 | +0.60% | 0.195 | 32.590 | 32.590 | 스트롱 바이 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.320 | +0.58% | 0.195 | 33.320 | 33.320 | 스트롱 바이 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.720 | +0.63% | 0.210 | 33.720 | 33.720 | 스트롱 바이 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.335 | +0.67% | 0.220 | 33.335 | 33.335 | 스트롱 바이 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.230 | +0.69% | 0.220 | 32.230 | 32.230 | 스트롱 바이 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.950 | +1.08% | 0.300 | 27.950 | 27.950 | 바이 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.955 | +1.12% | 0.300 | 26.955 | 26.955 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.615 | +1.17% | 0.310 | 26.615 | 26.615 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.125 | +1.20% | 0.310 | 26.125 | 26.125 | 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.265 | +1.19% | 0.310 | 26.265 | 26.265 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.025 | +1.16% | 0.310 | 27.025 | 27.025 | 스트롱 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.370 | +0.39% | 0.105 | 27.370 | 27.370 | 바이 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.365 | +0.37% | 0.105 | 28.365 | 28.365 | 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.275 | +0.35% | 0.100 | 29.275 | 29.275 | 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.540 | +0.48% | 0.140 | 29.540 | 29.540 | 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.925 | +0.49% | 0.140 | 28.925 | 28.925 | 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.335 | +0.50% | 0.140 | 28.335 | 28.335 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.985 | +0.51% | 0.135 | 25.985 | 25.985 | 바이 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.310 | +0.53% | 0.135 | 25.310 | 25.310 | 바이 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.020 | +0.53% | 0.135 | 25.020 | 25.020 | 바이 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.645 | +0.54% | 0.135 | 24.645 | 24.645 | 스트롱 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.815 | +0.54% | 0.135 | 24.815 | 24.815 | 스트롱 바이 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.765 | +0.54% | 0.135 | 24.765 | 24.765 | 바이 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.725 | +0.55% | 0.140 | 25.725 | 25.725 | 바이 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.755 | +0.55% | 0.145 | 26.755 | 26.755 | 바이 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.670 | +0.53% | 0.145 | 27.670 | 27.670 | 바이 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.630 | +0.17% | 0.045 | 27.630 | 27.630 | 셀 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.215 | +0.17% | 0.045 | 27.215 | 27.215 | 셀 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.020 | +0.17% | 0.045 | 27.020 | 27.020 | 셀 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.825 | +0.19% | 0.050 | 26.825 | 26.825 | 뉴트럴 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.465 | +0.19% | 0.050 | 26.465 | 26.465 | 바이 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.670 | +0.20% | 0.050 | 25.670 | 25.670 | 바이 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.510 | +0.18% | 0.045 | 25.510 | 25.510 | 바이 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.755 | +0.18% | 0.045 | 25.755 | 25.755 | 바이 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.300 | +0.18% | 0.045 | 26.300 | 26.300 | 바이 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.900 | +0.18% | 0.045 | 26.900 | 26.900 | 바이 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.480 | +0.17% | 0.045 | 27.480 | 27.480 | 바이 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.900 | +0.17% | 0.045 | 27.900 | 27.900 | 바이 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.100 | +0.17% | 0.045 | 28.100 | 28.100 | 뉴트럴 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.895 | +0.17% | 0.050 | 27.895 | 27.895 | 뉴트럴 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.665 | +0.17% | 0.050 | 27.665 | 27.665 | 뉴트럴 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.320 | +0.18% | 0.050 | 27.320 | 27.320 | 뉴트럴 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.945 | +0.18% | 0.050 | 26.945 | 26.945 | 뉴트럴 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.530 | +0.18% | 0.050 | 26.530 | 26.530 | 뉴트럴 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.370 | +0.18% | 0.050 | 26.370 | 26.370 | 뉴트럴 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.590 | +0.18% | 0.050 | 26.590 | 26.590 | 뉴트럴 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.160 | +0.18% | 0.050 | 27.160 | 27.160 | 뉴트럴 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.275 | +0.17% | 0.050 | 28.275 | 28.275 | 뉴트럴 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.795 | +0.17% | 0.050 | 28.795 | 28.795 | 바이 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.825 | +0.17% | 0.050 | 28.825 | 28.825 | 뉴트럴 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.355 | +0.16% | 0.050 | 29.355 | 29.355 | 셀 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.965 | +0.17% | 0.050 | 28.965 | 28.965 | 셀 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.920 | +0.17% | 0.050 | 28.920 | 28.920 | 셀 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.265 | +0.17% | 0.050 | 28.265 | 28.265 | 셀 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.175 | +0.17% | 0.050 | 28.175 | 28.175 | 셀 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.740 | +0.17% | 0.050 | 27.740 | 27.740 | 셀 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.550 | +0.17% | 0.050 | 27.550 | 27.550 | 셀 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.755 | +0.17% | 0.050 | 27.755 | 27.755 | 셀 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.240 | +0.17% | 0.050 | 28.240 | 28.240 | 셀 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.845 | +0.17% | 0.050 | 28.845 | 28.845 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.440 | +0.16% | 0.050 | 29.440 | 29.440 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.520 | +0.16% | 0.050 | 29.520 | 29.520 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.915 | +0.16% | 0.050 | 30.915 | 30.915 | 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.430 | +0.16% | 0.050 | 30.430 | 30.430 | 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.325 | +0.16% | 0.050 | 30.325 | 30.325 | 셀 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.935 | +0.16% | 0.050 | 29.935 | 29.935 | 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.435 | +0.16% | 0.050 | 29.435 | 29.435 | 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.920 | +0.17% | 0.050 | 28.920 | 28.920 | 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.635 | +0.17% | 0.050 | 28.635 | 28.635 | 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.715 | +0.17% | 0.050 | 28.715 | 28.715 | 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.060 | +0.17% | 0.050 | 29.060 | 29.060 | 셀 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.235 | +0.16% | 0.050 | 30.235 | 30.235 | 셀 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 30.560 | +0.16% | 0.050 | 30.560 | 30.560 | 셀 |