Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)

Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)

거래 없음
슈퍼차트에서 보기

Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.285+0.08%0.02535.33533.580
바이
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.555+0.09%0.03035.37534.555
바이
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.270+0.03%0.01035.27035.270
바이
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.100−0.02%−0.00536.10036.100
바이
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.175−0.31%−0.11538.17538.175
바이
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.115−0.47%−0.18539.11539.115
바이
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.410−0.41%−0.16539.41039.410
바이
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.320−0.45%−0.17539.32039.320
뉴트럴
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.510−0.42%−0.16538.51038.510
뉴트럴
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.225−0.74%−0.27036.22536.225
뉴트럴
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.555−0.80%−0.28535.55535.555
뉴트럴
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.130−0.91%−0.32535.13035.130
뉴트럴
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.135−0.73%−0.26035.13535.135
뉴트럴
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.315−0.71%−0.25535.31535.315
뉴트럴
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.565−0.69%−0.24535.56535.565
뉴트럴
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.840−0.61%−0.22035.84035.840
뉴트럴
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.930−0.67%−0.25036.93036.930
뉴트럴
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.760−0.67%−0.25537.76037.760
뉴트럴
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.935−0.54%−0.20537.93537.935
뉴트럴
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.720−0.55%−0.21037.72037.720
뉴트럴
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.795−0.57%−0.20535.79535.795
뉴트럴
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.510+0.73%0.23031.51031.510
바이
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.785+0.79%0.23029.78529.785
바이
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.280+0.80%0.23029.28029.280
바이
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.185+0.76%0.22029.18529.185
바이
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.295+0.75%0.22029.29529.295
바이
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.690+0.75%0.22029.69029.690
바이
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.110+0.59%0.18030.11030.110
바이
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.420+0.59%0.18531.42031.420
바이
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.135+0.57%0.18532.13532.135
바이
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.510+0.37%0.12032.51032.510
바이
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.120+0.38%0.12032.12032.120
바이
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.985+0.39%0.12030.98530.985
바이
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.275+0.37%0.10027.27527.275
바이
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.260+0.43%0.11526.26026.260
바이
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.900+0.51%0.13025.90025.900
바이
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.620+0.53%0.13525.62025.620
바이
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.725+0.57%0.14525.72525.725
바이
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.405+1.06%0.27526.40526.405
바이
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.865+1.14%0.30026.86526.865
바이
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.840+1.10%0.30027.84027.840
바이
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.750+1.04%0.29528.75028.750
바이
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.965+0.98%0.28028.96528.965
바이
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.365+1.00%0.28028.36528.365
바이
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.780+1.01%0.28027.78027.780
바이
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.040+0.68%0.17526.04026.040
바이
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.350+0.70%0.17525.35025.350
바이
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.265+0.71%0.17525.26525.265
바이
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.980+0.74%0.17523.98023.980
바이
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.450+0.73%0.17524.45024.450
바이
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.205+0.71%0.17525.20525.205
바이
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.535+0.70%0.17525.53525.535
바이
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.395+0.68%0.17526.39526.395
바이
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.165+0.66%0.17527.16527.165
바이
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.025+0.95%0.26528.02528.025
바이
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.710+0.97%0.26527.71027.710
바이
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.455+0.97%0.26527.45527.455
바이
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.710+1.00%0.26526.71026.710
뉴트럴
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.305+1.02%0.26526.30526.305
바이
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.465+1.05%0.26525.46525.465
바이
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.275+1.06%0.26525.27525.275
바이
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.490+1.05%0.26525.49025.490
바이
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.995+1.03%0.26525.99525.995
바이
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.580+1.01%0.26526.58026.580
뉴트럴
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.070+0.99%0.26527.07027.070
뉴트럴
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.400+0.98%0.26527.40027.400
뉴트럴
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+1.10%0.30527.98027.980
바이
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+1.15%0.31527.77527.775
바이
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+1.19%0.32527.54527.545
바이
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+1.22%0.33027.20027.200
바이
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.820+1.25%0.33026.82026.820
바이
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.405+1.27%0.33026.40526.405
바이
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+1.29%0.33526.25026.250
바이
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+1.28%0.33526.47026.470
바이
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+1.26%0.33527.04027.040
바이
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+1.21%0.33528.15528.155
바이
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.680+1.19%0.34028.68028.680
바이
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+1.20%0.34028.71028.710
바이
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.370+0.79%0.23029.37029.370
바이
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.965+0.80%0.23028.96528.965
바이
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.910+0.80%0.23028.91028.910
바이
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.245+0.82%0.23028.24528.245
바이
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.145+0.82%0.23028.14528.145
바이
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.705+0.84%0.23027.70527.705
바이
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505+0.84%0.23027.50527.505
바이
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.695+0.84%0.23027.69527.695
바이
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.160+0.82%0.23028.16028.160
뉴트럴
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.755+0.81%0.23028.75528.755
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.350+0.79%0.23029.35029.350
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.430+0.79%0.23029.43029.430
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.725+0.75%0.23030.72530.725
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.240+0.77%0.23030.24030.240
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.135+0.76%0.23030.13530.135
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.745+0.77%0.23029.74529.745
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.240+0.80%0.23029.24029.240
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.725+0.81%0.23028.72528.725
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.440+0.82%0.23028.44028.440
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.520+0.81%0.23028.52028.520
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2728.865+0.80%0.23028.86528.865
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.040+0.78%0.23030.04030.040